Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13901 | VIVS | 0.1965 | +0.03 | 2.6M | 21.1K | VivoSim Labs, Inc. Common Stock | -10.79 | -29.39 | -80.06 | -88.51 | -93.84 | NASDAQ | Common Stock | |
| 13902 | CYDX | 0.50 | 0.00 | 2.6M | 11.8K | CYDUCT DIAGNOSTICS INC | 0.00 | -59.68 | -72.22 | -18.03 | +85.19 | OTC | Common Stock | Medical Devices |
| 13903 | AELV | 26.14 | -0.09 | 2.6M | 3 | Harbor AlphaEdge Large Cap Value ETF | -0.51 | -3.72 | -2.80 | -2.80 | -2.80 | NYSE | ETF | |
| 13904 | BDCIW | 0.40 | 0.00 | 2.6M | 3.6K | BTC Development Corp. Warrant | 0.00 | -5.88 | -2.44 | -16.67 | -51.22 | NASDAQ | Warrant | |
| 13905 | ENGNW | 0.25 | +24.94 | 2.6M | 3.4K | enGene Therapeutics Inc. Warrants | +24.44 | +8.70 | -21.88 | -89.03 | -68.75 | NASDAQ | Warrant | |
| 13906 | OPENL | 0.07855 | -2.90 | 2.6M | 52.1K | Opendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant | +4.59 | -28.61 | -70.91 | -68.88 | -92.73 | NASDAQ | Warrant | |
| 13907 | PEVC | 32.47 | +1.10 | 2.6M | 7 | Pacer PE/VC ETF | +2.17 | +2.05 | +6.50 | +22.99 | +11.50 | NYSE | ETF | |
| 13908 | MTNB | 2.65 | +0.38 | 2.6M | 60.0K | Matinas BioPharma Holdings, Inc. | +4.74 | -2.93 | -71.87 | -67.88 | -90.71 | NYSEAMERICAN | Common Stock | Biotechnology |
| 13909 | BDPT | 0.0021 | +5.00 | 2.6M | 18.1M | BIOADAPTIVES INC | -25.00 | +84.21 | +61.54 | -80.91 | -95.53 | OTC | Common Stock | Packaged Foods |
| 13910 | FMSTW | 0.2501 | 0.00 | 2.6M | 23 | Foremost Clean Energy Ltd. Warrant | 0.00 | -21.84 | -55.33 | -76.18 | -46.79 | NASDAQ | Warrant | |
| 13911 | EGMCF | 0.0805 | +6.69 | 2.6M | 156.7K | EMERGENT METALS CORP | +1.16 | +41.23 | +33.50 | +14.15 | +167.66 | OTC | Common Stock | Gold |
| 13912 | ENRDW | 0.2499 | 0.00 | 2.6M | 9.2K | Einride AB Warrants | +8.56 | -34.31 | -57.72 | -72.54 | -72.54 | NASDAQ | Warrant | |
| 13913 | KBAB | 6.46 | +5.24 | 2.6M | 100 | KraneShares 2x Long BABA Daily ETF | -0.75 | -9.12 | +14.55 | -29.95 | -83.38 | NASDAQ | ETF | |
| 13914 | EBYH | 0.20 | 0.00 | 2.6M | 5.0K | E-BUY HOME INC | 0.00 | -4.76 | +5.26 | +23.01 | +24.61 | OTC | Common Stock | Health Information Services |
| 13915 | AZYY | 14.35 | +0.21 | 2.6M | 1.2K | GraniteShares YieldBoost AMZN ETF | +0.84 | +0.51 | -5.68 | -11.76 | -38.65 | NASDAQ | ETF | |
| 13916 | EMOT | 25.79 | -0.15 | 2.6M | 6 | First Trust S&P 500 Economic Moat ETF | -0.62 | -2.97 | -3.35 | +9.43 | +7.37 | NYSE | ETF | |
| 13917 | XLCI | 23.44 | +0.61 | 2.6M | 1.1K | State Street Communication Services Select Sector SPDR Premium Income ETF | -1.00 | -1.04 | +0.09 | -2.62 | -7.96 | NYSE | ETF | |
| 13918 | EMSKF | 0.10 | 0.00 | 2.6M | 2.6K | GERMANIUM MNG CORP | 0.00 | -9.09 | -50.00 | 0.00 | -61.55 | OTC | Common Stock | Other Precious Metals & Mining |
| 13919 | PW | 7.02 | +5.56 | 2.6M | 16.3K | Power REIT | +1.74 | -6.77 | -23.78 | -10.12 | -33.14 | NYSEAMERICAN | Common Stock | REIT-Specialty |
| 13920 | ELAB | 3.17 | -5.51 | 2.6M | 19.3K | PMGC Holdings Inc. Common Stock | -33.58 | -39.06 | -76.31 | -91.73 | -99.75 | NASDAQ | Common Stock |