EDTUTC-4 New YorkLog in Sign up

VIVS
VivoSim Labs, Inc. Common Stock
stockNASDAQ

At CloseOct 16, 2026 3:53:21 PM EDT

0.16USD-9.224%(-0.02)821,409

Pre-marketOct 16, 2026 9:19:30 AM EDT

0.1622USD-5.312%(-0.0091)

After-hoursOct 16, 2026 4:44:30 PM EDT

0.1569USD+0.900%(+0.0014)

Loading…

Loading…

2.10M

Previous Close

$0.17

Beta

1.43

52-Week High

$3.40 2026-01-30

52-Week Low

$0.15 2026-10-15

SMA 50

$0.26

SMA 200

$1.17

Avg. Vol 10D

890,406

Avg. Vol 30D

937,344

Avg. Vol 90D

4.26M

Relative Vol

0.88

13.39M

13.83M

103.27%

707,866

Short Interest %

30.91%

1.00

On/Off Exchange

31%/69%

42.14%

Short Vol % (off-exch)

32.56%

4.3000%

100,000

8,396

15,338

47,140

Nov 5, 2026 (18d)

Mar 21, 2025 · 1-for-12 (reverse)

Oct 7, 2026

08:06 AM EDTVivoSim Labs Celebrates Updated FDA Regulations Allowing Greater use of Non-Animal Testing Methods ·

Financial Post

Sep 16, 2026

08:16 AM EDTVivoSim Labs Unveils New NAMkind™ Drug Toxicity Data at EUROTOX 2026, Demonstrating Predictive Superiority in Liver and Gastrointestinal Safety Across Small Molecules and ADCs ·

Financial Post

VIVS Performance

Period	Price	Date	Change	Beta
1W	0.17	2026-10-12	-9.88%	9.386
1M	0.23	2026-09-18	-30.93%	4.983
3M	0.58	2026-07-17	-72.92%	3.759
6M	1.61	2026-04-17	-90.26%	3.156
1Y	2.56	2025-10-17	-93.88%	1.426
2Y	1.87	2025-04-24	-91.61%	—

VIVS Stock Summary

VivoSim Labs, Inc. Common Stock (NASDAQ:VIVS) stock price today is $0.16, and today's volume is 827,692. VIVS is down 8.304% today. The 30 day average volume is 937,344. VIVS market cap is $2.10M with 13.39M shares outstanding.