Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7261 | TRFM | 52.54 | -1.30 | 302.1M | 13.6K | AAM Transformers ETF | +4.28 | -11.52 | -16.21 | -9.35 | +10.65 | NYSE | ETF | |
| 7262 | NODK | 14.86 | -0.73 | 301.8M | 2.8K | NI Holdings, Inc. | -3.07 | +0.20 | -3.13 | +8.31 | +10.73 | NASDAQ | Common Stock | Insurance-Property & Casualty |
| 7263 | JMHI | 47.90 | -0.48 | 301.8M | 32.3K | JPMorgan High Yield Municipal ETF | -1.58 | +1.70 | -3.90 | -4.12 | -5.02 | NYSE | ETF | |
| 7264 | GSRV | 9.92 | 0.00 | 301.8M | 9 | GSR V Acquisition Corp. Class A ordinary shares | -0.10 | -0.20 | +0.61 | +0.10 | +0.10 | NASDAQ | Common Stock | |
| 7265 | PEPG | 4.36 | -13.59 | 301.6M | 5.9M | PepGen Inc. Common Stock | +76.32 | +74.20 | +46.14 | +144.66 | -10.94 | NASDAQ | Common Stock | Biotechnology |
| 7266 | AGNCN | 25.11 | +0.22 | 301.3M | 23.0K | AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock | -1.06 | -1.41 | -3.20 | -2.41 | -1.45 | NASDAQ | Preferred Stock | REIT-Mortgage |
| 7267 | CFG/PE | 16.72 | -0.12 | 301.0M | 164.9K | Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E | -2.62 | -3.41 | -6.59 | -12.51 | -15.00 | NYSE | Preferred Stock | Banks-Regional |
| 7268 | SMRT | 1.58 | -5.09 | 300.9M | 823.6K | SmartRent, Inc. | -0.31 | +30.99 | +10.07 | +42.79 | +7.09 | NYSE | Common Stock | Software-Application |
| 7269 | PINE | 16.77 | +0.48 | 300.8M | 81.9K | Alpine Income Property Trust, Inc | +0.90 | -8.66 | -14.79 | -11.27 | +2.26 | NYSE | Common Stock | REIT-Retail |
| 7270 | FUNC | 46.56 | +0.34 | 300.7M | 9.3K | First United Corp | +1.39 | +5.60 | +0.82 | +25.74 | +28.09 | NASDAQ | Common Stock | Banks-Regional |
| 7271 | IPSC | 1.66 | +1.84 | 300.6M | 373.2K | Century Therapeutics, Inc. Common Stock | -1.19 | +20.29 | -13.99 | -27.19 | +257.37 | NASDAQ | Common Stock | Biotechnology |
| 7272 | EMF | 20.14 | -0.10 | 300.6M | 26.1K | Templeton Emerging Markets Fund | +0.55 | -7.40 | -9.20 | -10.37 | +15.22 | NYSE | Closed Ended Fund | Asset Management |
| 7273 | TDAQ | 24.84 | -1.00 | 300.6M | 546.3K | TappAlpha Innovation 100 Growth & Daily Income ETF | +3.98 | -9.48 | -10.52 | -12.16 | -5.44 | BATS | ETF | |
| 7274 | METOF | 0.1509 | -5.63 | 300.3M | 487.1K | METEORIC RESOURCES LTD | -2.08 | -0.72 | +10.87 | +0.57 | +25.75 | OTC | Common Stock | |
| 7275 | RFAI | 35.98 | +4.73 | 300.2M | 4.5K | RF Acquisition Corp II | +4.32 | -5.59 | +224.88 | +229.19 | +233.77 | NASDAQ | Common Stock | |
| 7276 | ATLO | 33.89 | -0.88 | 300.2M | 11.4K | AMES National Corp | -0.01 | +6.24 | +6.64 | +22.17 | +58.96 | NASDAQ | Common Stock | Banks-Regional |
| 7277 | UNTC | 30.63 | -0.10 | 300.1M | 25.9K | UNIT CORP | +1.46 | -2.85 | -4.76 | -9.22 | -6.90 | OTC | Common Stock | Oil & Gas Integrated |
| 7278 | CDX | 19.86 | -0.80 | 299.9M | 41.0K | Simplify High Yield ETF | -0.30 | -2.41 | -4.86 | -6.72 | -12.38 | NYSE | ETF | |
| 7279 | BVAL | 32.50 | +0.07 | 299.7M | 15.8K | Bluemonte Large Cap Value ETF | +2.57 | +2.07 | +0.03 | +7.05 | +18.79 | NYSE | ETF | |
| 7280 | CION | 6.09 | -0.81 | 299.6M | 374.1K | CION Investment Corporation | -3.18 | -10.44 | -20.70 | -10.31 | -39.40 | NYSE | Common Stock | Asset Management |