Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1341 | BCOW | 17.70 | 0.00 | 98.0M | 9.4K | 1895 BANCORP OF WISC | +0.11 | -0.11 | +0.45 | +63.06 | +60.18 | Common Stock | Banks-Regional |
| 1342 | PGP | 8.41 | +2.19 | 97.5M | 45.8K | PIMCO Global StockPLUS & Income Fund | +3.57 | -4.97 | -3.00 | -2.72 | -2.61 | Closed Ended Fund | Asset Management |
| 1343 | PCF | 5.11 | 0.00 | 95.6M | 207.5K | High Income Securities Fund | -1.35 | -7.76 | -8.26 | -6.58 | -18.11 | Closed Ended Fund | Asset Management |
| 1344 | FNWB | 10.01 | +0.10 | 95.2M | 33.7K | First Northwest Bancorp Common Stock | -0.30 | -9.00 | -10.63 | +6.26 | +27.35 | Common Stock | Banks-Regional |
| 1345 | IAE | 8.85 | +0.63 | 95.1M | 37.2K | VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND | -0.06 | -1.06 | +1.20 | +18.88 | +16.84 | Closed Ended Fund | Asset Management |
| 1346 | GDV/PK | 16.13 | -0.62 | 94.0M | 17.2K | The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares | +0.37 | -5.12 | -7.78 | -9.94 | -13.14 | Preferred Stock | Asset Management |
| 1347 | RGT | 14.26 | +0.29 | 93.6M | 7.0K | Royce Global Trust, Inc. | 0.00 | -5.88 | -2.33 | +5.15 | +8.69 | Closed Ended Fund | Asset Management |
| 1348 | AUBN | 26.70 | +1.52 | 93.0M | 1.9K | Auburn National Bancorporation | -0.41 | +0.60 | +0.30 | +14.03 | +0.76 | Common Stock | Banks-Regional |
| 1349 | IGI | 15.40 | -1.85 | 92.3M | 561 | Western Asset Investment Grade Defined Opportunity Trust Inc. | -2.53 | -2.41 | -4.82 | -4.94 | -7.84 | Closed Ended Fund | Asset Management |
| 1350 | CZBT | 43.55 | -1.00 | 92.1M | 600 | CITZNS BANCORP OF VA INC | 0.00 | +0.09 | +11.67 | +13.12 | +38.25 | Common Stock | Banks-Regional |
| 1351 | HMLN | 255.00 | 0.00 | 91.8M | 1 | HAMLIN BK&TR SMETHPORT PA | 0.00 | +2.00 | +5.81 | +21.43 | +39.92 | Common Stock | Banks-Regional |
| 1352 | BSFO | 42.95 | -0.26 | 91.5M | 100 | BANK OF SAN FRANCISCO | -0.26 | -0.69 | -0.23 | +13.03 | +52.74 | Common Stock | Banks-Regional |
| 1353 | HFRO/PA | 15.75 | +0.57 | 91.3M | 21.6K | Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares | +0.90 | -4.25 | -4.54 | -4.66 | -6.36 | Preferred Stock | Asset Management |
| 1354 | MCBK | 33.40 | 0.00 | 91.2M | 1.0K | MADISON COUNTY FINCL INC | 0.00 | +0.30 | +5.13 | +10.05 | +23.70 | Common Stock | Banks-Regional |
| 1355 | FUSB | 16.50 | +0.06 | 90.8M | 3.0K | First US Bancshares, Inc. Common Stock | +0.30 | +0.12 | -0.18 | +6.31 | +35.47 | Common Stock | Banks-Regional |
| 1356 | ERH | 10.27 | +0.59 | 90.7M | 27.3K | Allspring Utilities and High Income Fund | +0.88 | -10.31 | -15.54 | -17.04 | -19.45 | Closed Ended Fund | Asset Management |
| 1357 | ORPB | 12.67 | -0.24 | 90.4M | 2.0K | OREGON PACIFIC BNCRP | -1.25 | +2.18 | +12.32 | +15.50 | +19.53 | Common Stock | Banks-Regional |
| 1358 | JLS | 16.37 | +0.43 | 89.7M | 47.5K | Nuveen Mortgage and Income Fund | +1.49 | -2.85 | -6.08 | -11.11 | -11.99 | Closed Ended Fund | Asset Management |
| 1359 | SIEB | 2.18 | 0.00 | 89.6M | 23.0K | Siebert Financial Corp | -2.24 | -13.83 | +28.99 | +21.79 | -24.04 | Common Stock | Capital Markets |
| 1360 | GDL | 8.32 | -0.30 | 89.4M | 9.3K | The GDL Fund | -0.18 | -1.13 | -1.71 | -0.18 | -2.51 | Closed Ended Fund | Asset Management |