Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | MKTX | 164.06 | +0.01 | 5.8B | 478.9K | MarketAxess Holdings Inc. | +0.08 | +0.45 | +38.33 | -6.66 | -2.43 | Common Stock | Capital Markets |
| 402 | HOMB | 28.55 | -0.05 | 5.7B | 1.4M | Home BancShares, Inc. | +1.33 | -4.15 | -0.37 | +4.06 | +2.35 | Common Stock | Banks-Regional |
| 403 | MCY | 103.05 | +1.12 | 5.7B | 370.7K | Mercury General Corp. | +4.25 | +0.40 | -7.03 | +14.26 | +20.39 | Common Stock | Insurance-Property & Casualty |
| 404 | EQH/PA | 17.46 | +0.40 | 5.7B | 96.3K | Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A | +0.12 | -4.49 | -9.25 | -12.09 | -19.17 | Preferred Stock | Insurance-Diversified |
| 405 | GBCI | 43.58 | -0.39 | 5.7B | 896.1K | Glacier Bancorp Inc | +0.88 | -5.73 | -16.14 | -5.55 | -8.08 | Common Stock | Banks-Regional |
| 406 | BGC | 11.85 | -2.91 | 5.6B | 3.1M | BGC Group, Inc. Class A Common Stock | +2.73 | -1.04 | +6.81 | +11.74 | +29.17 | Common Stock | Capital Markets |
| 407 | ONEXF | 73.57 | -0.05 | 5.6B | 24.7K | ONEX CORP SHS | +3.26 | -7.99 | -5.12 | +0.64 | -15.27 | Common Stock | Asset Management |
| 408 | MTG | 27.36 | +0.89 | 5.6B | 2.1M | MGIC Investment Corp. | +5.88 | -10.76 | -2.94 | +1.22 | +1.18 | Common Stock | Insurance-Specialty |
| 409 | CACC | 536.77 | +1.02 | 5.6B | 72.7K | Credit Acceptance Corp | +1.09 | -9.60 | -16.98 | +20.70 | +8.88 | Common Stock | Credit Services |
| 410 | ESNT | 61.91 | +1.34 | 5.6B | 633.9K | Essent Group LTD | +6.91 | -9.54 | -4.16 | +3.27 | +3.03 | Common Stock | Insurance-Specialty |
| 411 | COF/PL | 14.63 | +0.20 | 5.6B | 94.7K | Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L | +1.11 | -5.86 | -8.51 | -11.87 | -17.16 | Preferred Stock | Credit Services |
| 412 | COF/PN | 14.47 | -0.07 | 5.5B | 42.7K | Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N | -0.69 | -4.30 | -7.42 | -9.56 | -18.32 | Preferred Stock | Credit Services |
| 413 | BXSL | 23.54 | +0.06 | 5.5B | 1.8M | Blackstone Secured Lending Fund | -1.86 | -3.90 | +1.31 | -0.70 | -8.60 | Common Stock | Asset Management |
| 414 | ASB | 28.90 | -0.41 | 5.5B | 1.7M | Associated Banc-Corp | +0.87 | -5.28 | -5.86 | +9.43 | +8.93 | Common Stock | Banks-Regional |
| 415 | AUB | 38.15 | -0.56 | 5.4B | 909.1K | Atlantic Union Bankshares Corporation | +0.51 | -5.16 | -8.24 | +4.54 | +6.05 | Common Stock | Banks-Regional |
| 416 | VIRT | 61.62 | -2.01 | 5.4B | 1.4M | Virtu Financial, Inc. Class A | +11.70 | -2.23 | -2.55 | +29.28 | +90.29 | Common Stock | Capital Markets |
| 417 | BBUC | 26.18 | +0.89 | 5.4B | 206.2K | Brookfield Business Corporation Class A Subordinate Voting Shares | +2.63 | -3.50 | -13.34 | -20.50 | -23.32 | Common Stock | Asset Management |
| 418 | ABCB | 79.91 | -0.61 | 5.4B | 361.7K | Ameris Bancorp | +0.49 | -5.98 | -11.39 | +0.40 | +7.58 | Common Stock | Banks-Regional |
| 419 | RLI | 56.05 | -0.05 | 5.1B | 684.8K | RLI Corp. | +1.34 | -8.32 | -9.77 | -2.99 | -13.84 | Common Stock | Insurance-Property & Casualty |
| 420 | MAIN | 54.78 | -0.38 | 5.1B | 383.9K | Main Street Capital Corporation | -0.49 | -3.32 | +4.52 | +1.46 | -11.32 | Common Stock | Asset Management |