Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7121 | WBIY | 34.79 | -0.51 | 73.1M | 298 | WBI Power Factor High Dividend ETF | -2.45 | -9.77 | -1.52 | +2.65 | +11.17 | ETF | |
| 7122 | GMOM | 38.39 | +0.58 | 72.9M | 1.2K | Cambria Global Momentum ETF | +0.45 | -0.98 | +7.25 | +6.25 | +16.55 | ETF | |
| 7123 | ASPS | 6.38 | +0.23 | 72.9M | 1.2K | Altisource Portfolio Solutions S.A. | +20.47 | +13.01 | -10.95 | -8.00 | -52.60 | Common Stock | Real Estate Services |
| 7124 | RANG | 10.88 | 0.00 | 72.9M | 30 | Range Capital Acquisition Corp. | +0.18 | +1.11 | +1.78 | +3.13 | +4.42 | Common Stock | |
| 7125 | GTR | 27.49 | +0.13 | 72.8M | 1.1K | WisdomTree Target Range Fund | +0.26 | -1.36 | +0.82 | +9.12 | +5.19 | ETF | |
| 7126 | WDTE | 28.84 | +0.31 | 72.8M | 25.4K | Defiance S&P 500 Weekly Distribution ETF | +0.15 | -1.44 | -4.00 | +0.79 | -15.18 | ETF | |
| 7127 | KARS | 27.95 | +0.59 | 72.7M | 1.1K | KraneShares Electric Vehicles and Future Mobility Index ETF | -0.17 | -7.05 | -12.08 | -13.09 | -12.08 | ETF | |
| 7128 | SRL | 4.76 | -4.80 | 72.5M | 174 | Scully Royalty Ltd. Common Shares | -8.66 | -16.49 | -9.33 | -37.37 | -14.85 | Common Stock | Capital Markets |
| 7129 | NODE | 39.35 | -0.41 | 72.4M | 4.7K | VanEck Onchain Economy ETF | -1.90 | -3.86 | -6.24 | +18.22 | -12.82 | ETF | |
| 7130 | XITK | 206.86 | +1.07 | 72.4M | 345 | State Street SPDR FactSet Innovative Technology ETF | +5.55 | +5.49 | +6.98 | +38.67 | +8.24 | ETF | |
| 7131 | IOR | 17.77 | +4.53 | 72.3M | 5 | Income Opportunity Realty Investors, Inc. | -2.52 | -1.28 | -3.42 | -2.66 | +0.11 | Common Stock | Mortgage Finance |
| 7132 | RSSS | 2.14 | -0.47 | 72.3M | 8.9K | RESEARCH SOLUTIONS INC | -0.47 | -4.04 | -7.76 | -14.40 | -40.56 | Common Stock | Software-Application |
| 7133 | TEND | 28.22 | +0.26 | 72.2M | 340 | iShares Large Cap 10% Target Buffer Dec ETF | +0.66 | +0.68 | +3.20 | +12.93 | +12.63 | ETF | |
| 7134 | IBGA | 22.16 | -0.49 | 72.0M | 4.4K | iShares iBonds Dec 2044 Term Treasury ETF | -1.70 | -5.62 | -8.51 | -9.48 | -11.20 | ETF | |
| 7135 | CPSH | 3.71 | -3.38 | 71.9M | 76.0K | CPS Technologies Corp. Common Stock | +0.54 | -3.13 | -28.24 | -20.73 | -1.33 | Common Stock | Electronic Components |
| 7136 | NEWTG | 24.96 | -0.56 | 71.9M | 7.6K | NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | -0.48 | -0.99 | -2.54 | -0.56 | -0.78 | Common Stock | |
| 7137 | WATT | 12.99 | -2.62 | 71.8M | 14.8K | Energous Corporation | +1.96 | +21.06 | -33.45 | -19.52 | +54.46 | Common Stock | Scientific & Technical Instruments |
| 7138 | JFIN | 1.37 | +4.58 | 71.7M | 7.7K | Jiayin Group Inc. | -4.86 | -19.41 | -53.72 | -68.65 | -87.89 | ADR | Internet Content & Information |
| 7139 | SRTY | 25.68 | -0.45 | 71.6M | 453.4K | ProShares UltraPro Short Russell2000 | -1.70 | +14.16 | +18.15 | -31.92 | -42.20 | ETF | |
| 7140 | UEIC | 5.56 | -1.94 | 71.6M | 15.2K | Universal Electronics Inc | +5.50 | +18.05 | +17.55 | +29.91 | +20.35 | Common Stock | Consumer Electronics |