Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | MCY | 102.27 | +2.00 | 5.7B | 285.9K | Mercury General Corp. | +3.46 | -2.16 | -7.96 | +14.79 | +18.60 | Common Stock | Insurance-Property & Casualty |
| 402 | ONEXF | 73.67 | +2.15 | 5.6B | 26.0K | ONEX CORP SHS | -1.62 | -10.49 | -7.36 | -0.63 | -15.38 | Common Stock | Asset Management |
| 403 | BGC | 11.77 | +1.25 | 5.6B | 3.8M | BGC Group, Inc. Class A Common Stock | -0.04 | -3.33 | +5.99 | +13.23 | +30.87 | Common Stock | Capital Markets |
| 404 | COF/PL | 14.62 | -0.27 | 5.6B | 136.8K | Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L | -0.88 | -4.19 | -8.80 | -10.96 | -17.45 | Preferred Stock | Credit Services |
| 405 | AUB | 38.83 | +0.94 | 5.5B | 1.1M | Atlantic Union Bankshares Corporation | +0.73 | -5.08 | -7.99 | +6.88 | +7.47 | Common Stock | Banks-Regional |
| 406 | COF/PN | 14.52 | -0.68 | 5.5B | 45.6K | Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N | -0.14 | -3.84 | -7.46 | -8.56 | -18.20 | Preferred Stock | Credit Services |
| 407 | MTG | 26.86 | +1.88 | 5.5B | 3.8M | MGIC Investment Corp. | -5.24 | -13.37 | -4.77 | -0.57 | -1.34 | Common Stock | Insurance-Specialty |
| 408 | BXSL | 23.65 | -1.13 | 5.5B | 1.8M | Blackstone Secured Lending Fund | -3.03 | -4.33 | +1.90 | -1.95 | -9.18 | Common Stock | Asset Management |
| 409 | ASB | 29.04 | +1.10 | 5.5B | 1.7M | Associated Banc-Corp | +0.26 | -6.55 | -5.27 | +10.40 | +9.15 | Common Stock | Banks-Regional |
| 410 | CACC | 527.60 | +3.06 | 5.5B | 122.0K | Credit Acceptance Corp | -4.07 | -12.75 | -19.72 | +19.61 | +7.17 | Common Stock | Credit Services |
| 411 | ABCB | 81.52 | +1.59 | 5.5B | 439.4K | Ameris Bancorp | +0.10 | -5.26 | -10.25 | +3.19 | +8.87 | Common Stock | Banks-Regional |
| 412 | ESNT | 60.18 | +2.24 | 5.4B | 868.8K | Essent Group LTD | -5.14 | -13.01 | -6.74 | +0.87 | -0.27 | Common Stock | Insurance-Specialty |
| 413 | BBUC | 25.59 | +0.73 | 5.3B | 268.1K | Brookfield Business Corporation Class A Subordinate Voting Shares | +1.05 | -8.65 | -19.26 | -25.34 | -24.81 | Common Stock | Asset Management |
| 414 | VIRT | 58.63 | +5.42 | 5.2B | 2.4M | Virtu Financial, Inc. Class A | +12.82 | -8.99 | -6.88 | +23.47 | +80.97 | Common Stock | Capital Markets |
| 415 | MAIN | 55.14 | -0.93 | 5.2B | 529.4K | Main Street Capital Corporation | +0.13 | -4.40 | +5.45 | +1.73 | -11.76 | Common Stock | Asset Management |
| 416 | RLI | 55.95 | -0.42 | 5.1B | 839.3K | RLI Corp. | -0.06 | -10.35 | -9.45 | -3.59 | -12.75 | Common Stock | Insurance-Property & Casualty |
| 417 | SIGI | 85.60 | +0.82 | 5.1B | 394.3K | Selective Insurance Group | +0.61 | -7.15 | -12.89 | +10.15 | +1.66 | Common Stock | Insurance-Property & Casualty |
| 418 | OZK | 46.70 | +0.78 | 5.1B | 1.1M | Bank OZK | +0.19 | -7.40 | -5.94 | -0.41 | -9.60 | Common Stock | Banks-Regional |
| 419 | OBDC | 10.31 | -1.20 | 5.1B | 4.7M | Blue Owl Capital Corporation | -4.22 | -9.52 | -5.54 | -6.57 | -17.74 | Common Stock | Credit Services |
| 420 | FNMA | 4.37 | +1.16 | 5.1B | 2.8M | FANNIE MAE | -0.68 | -26.92 | -29.17 | -32.25 | -64.39 | Common Stock | Mortgage Finance |