Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6921 | SDHC | 10.21 | +1.29 | 85.7M | 21.8K | Smith Douglas Homes Corp. | -0.68 | -8.92 | -34.21 | -25.47 | -41.12 | Common Stock | |
| 6922 | TELO | 1.24 | +5.36 | 85.5M | 43.9K | Telomir Pharmaceuticals, Inc. Common Stock | +3.61 | +7.18 | -2.10 | -4.36 | -12.44 | Common Stock | |
| 6923 | FAAA | 50.26 | -0.02 | 85.4M | 21.9K | Fidelity AAA CLO ETF | -0.28 | -0.09 | +0.14 | +0.58 | +0.35 | ETF | |
| 6924 | SMHC | 43.81 | +1.37 | 85.4M | 2.7K | VanEck China Semiconductor ETF | -1.08 | -1.99 | -26.24 | -28.01 | -28.01 | ETF | |
| 6925 | AFEM | 100.41 | +1.62 | 85.3M | 341 | First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF | +1.85 | +2.89 | +2.89 | +2.89 | +2.89 | ETF | |
| 6926 | AEYE | 6.78 | -2.10 | 85.2M | 29.6K | AudioEye, Inc. Common Stock | -0.15 | -10.97 | -6.42 | +8.40 | -53.28 | Common Stock | Software-Application |
| 6927 | BITI | 17.27 | -1.09 | 85.1M | 1.1M | ProShares Short Bitcoin ETF | -2.26 | -6.95 | -31.93 | -31.79 | +3.41 | ETF | |
| 6928 | DJIA | 22.29 | -0.04 | 84.9M | 8.0K | Global X Dow 30 Covered Call ETF | -0.22 | -2.96 | -0.13 | +5.29 | +1.18 | ETF | |
| 6929 | QABA | 65.27 | -0.49 | 84.9M | 662 | First Trust NASDAQ ABA Community Bank Index Fund | +0.02 | -4.89 | -3.83 | +9.55 | +15.17 | ETF | |
| 6930 | SERA | 2.15 | +2.87 | 84.8M | 1.9K | Sera Prognostics, Inc. Class A Common Stock | +6.44 | +6.44 | +2.87 | -6.52 | -34.05 | Common Stock | Diagnostics & Research |
| 6931 | DOGG | 20.67 | -0.29 | 84.7M | 3.5K | FT Vest DJIA Dogs 10 Target Income ETF | -2.90 | -7.43 | -4.17 | -2.91 | +3.11 | ETF | |
| 6932 | IBIH | 24.91 | 0.00 | 84.7M | 24.8K | iShares iBonds Oct 2031 Term TIPS ETF | -0.32 | -2.64 | -3.16 | -4.83 | -5.21 | ETF | |
| 6933 | ACRV | 1.98 | -0.75 | 84.6M | 233.8K | Acrivon Therapeutics, Inc. Common Stock | -4.13 | -7.28 | +10.96 | +25.80 | +3.40 | Common Stock | Biotechnology |
| 6934 | YRD | 0.967 | +1.04 | 84.6M | 42.8K | Yiren Digital Ltd. | -0.96 | -5.19 | -36.38 | -41.74 | -85.35 | ADR | Credit Services |
| 6935 | CMCM | 2.73 | +0.93 | 84.6M | 11.5K | Cheetah Mobile Inc. | +4.81 | -19.38 | -15.11 | -51.94 | -69.14 | ADR | Internet Content & Information |
| 6936 | BYRN | 3.61 | +3.77 | 84.5M | 367.9K | Byrna Technologies, Inc. Common Stock | +7.16 | -1.87 | -48.99 | -61.13 | -84.39 | Common Stock | Aerospace & Defense |
| 6937 | PTBD | 18.37 | -0.43 | 84.5M | 46.0K | Pacer Trendpilot US Bond ETF | -0.49 | -2.96 | -4.15 | -3.82 | -7.34 | ETF | |
| 6938 | ALTL | 44.45 | +0.44 | 84.5M | 2.0K | Pacer Lunt Large Cap Alternator ETF | +0.99 | -3.71 | -10.16 | +0.15 | +1.66 | ETF | |
| 6939 | PECE | 10.00 | -0.10 | 84.4M | 32 | Peace Acquisition Corp | -0.05 | -0.10 | +0.91 | +1.11 | +1.11 | Common Stock | |
| 6940 | EQ | 1.33 | -5.67 | 84.3M | 252.0K | Equillium, Inc. Common Stock | -20.83 | -39.82 | -51.99 | -33.83 | -11.33 | Common Stock | Biotechnology |