Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8321 | CTEC | 57.28 | +0.32 | 25.2M | 25 | Global X Funds Global X ClimateTech ETF | +2.80 | -1.71 | -8.99 | -1.11 | +4.28 | ETF | |
| 8322 | FBUF | 33.59 | +0.12 | 25.2M | 17 | Fidelity Dynamic Buffered Equity ETF | +0.43 | -0.24 | +3.30 | +10.92 | +11.80 | ETF | |
| 8323 | SCUB | 24.91 | +0.06 | 25.2M | 61 | Sterling Capital Ultra Short Bond ETF | -0.20 | -0.38 | -0.42 | -0.42 | -0.50 | ETF | |
| 8324 | AAAD | 47.96 | -0.00 | 25.2M | 8 | PGIM AAA CLO Aggregate Duration ETF | -0.59 | -2.74 | -4.48 | -3.94 | -3.94 | ETF | |
| 8325 | TPUT | 25.18 | +0.22 | 25.2M | 8 | T. Rowe Price Capital Appreciation Market Opportunities ETF | +0.04 | -0.08 | -0.06 | +0.50 | +0.50 | ETF | |
| 8326 | FRMEP | 25.15 | -0.02 | 25.1M | 50 | First Merchants Corporation Depository Shares | -0.16 | +0.60 | -1.18 | -3.79 | -2.29 | Common Stock | Banks-Regional |
| 8327 | BDMD | 0.78 | +3.85 | 25.0M | 13.9K | Baird Medical Investment Holdings Ltd | +0.97 | -28.44 | -31.58 | -58.95 | -53.29 | Common Stock | |
| 8328 | TBLU | 49.99 | +1.96 | 25.0M | 142 | Tortoise Global Water ETF | +1.44 | -1.42 | -3.92 | -2.11 | -6.33 | ETF | |
| 8329 | OPTH | 4.36 | -2.90 | 25.0M | 4.0K | Optimi Health Corp. Common Shares | -10.10 | -8.69 | -10.47 | -28.29 | -28.29 | Common Stock | |
| 8330 | EURK | 11.50 | -0.43 | 25.0M | 8 | Eureka Acquisition Corp Class A | -0.43 | -0.04 | +0.61 | +1.77 | +7.48 | Common Stock | |
| 8331 | TEMR | 29.36 | +1.48 | 25.0M | 6 | T. Rowe Price Emerging Markets Equity Research ETF | +2.15 | +0.78 | +1.84 | +21.57 | +21.22 | ETF | |
| 8332 | PIII | 6.37 | +0.21 | 24.9M | 157 | P3 Health Partners Inc. Common Stock | -8.16 | -31.84 | -38.06 | +152.91 | -28.47 | Common Stock | Medical Care Facilities |
| 8333 | FUSD | 24.91 | +0.18 | 24.9M | 6 | Federated Hermes Ultrashort Bond ETF | -0.34 | -0.54 | -0.64 | -0.42 | -0.42 | ETF | |
| 8334 | MNSBP | 24.82 | -0.40 | 24.8M | 973 | MainStreet Bancshares, Inc. Depositary Shares | -0.48 | -2.67 | -0.24 | -1.27 | -0.85 | Common Stock | Banks-Regional |
| 8335 | ORIO | 1.05 | +0.14 | 24.8M | 6.2K | Orion Digital Corp. Common Shares | +3.09 | +7.30 | +21.57 | +8.68 | +4.11 | Common Stock | |
| 8336 | APRH | 24.79 | -0.08 | 24.8M | 90 | Innovator Premium Income 20 Barrier ETF - April | -2.00 | -2.00 | -0.88 | +0.53 | -0.04 | ETF | |
| 8337 | XLUI | 21.52 | +0.30 | 24.7M | 24.2K | State Street Utilities Select Sector SPDR Premium Income ETF | -0.30 | -7.05 | -11.75 | -13.64 | -15.99 | ETF | |
| 8338 | TSLZ | 10.65 | -4.48 | 24.7M | 640.5K | T-Rex 2X Inverse Tesla Daily Target ETF | -11.77 | -14.77 | +3.05 | -38.90 | -22.07 | ETF | |
| 8339 | MOOD | 44.89 | +0.22 | 24.7M | 311 | Relative Sentiment Tactical Allocation ETF | +0.73 | +0.74 | +2.08 | +9.11 | +21.81 | ETF | |
| 8340 | PRAB | 24.68 | -0.02 | 24.7M | 5 | State Street IG Public & Private ABS ETF | -0.40 | -0.54 | -1.02 | -1.36 | -1.52 | ETF |