Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1621 | MCY | 102.73 | +0.43 | 5.7B | 82.5K | Mercury General Corp. | +0.46 | +1.66 | -6.43 | +9.18 | +24.02 | Common Stock | Insurance-Property & Casualty |
| 1622 | MIRM | 87.27 | +7.27 | 5.7B | 642.6K | Mirum Pharmaceuticals, Inc. Common Stock | +5.23 | -11.22 | -31.66 | -11.81 | +18.22 | Common Stock | Biotechnology |
| 1623 | FSV | 129.69 | +1.15 | 5.7B | 49.3K | FirstService Corporation Common Shares | +0.43 | -5.93 | -9.03 | -11.01 | -29.57 | Common Stock | Real Estate Services |
| 1624 | CGON | 63.89 | +0.99 | 5.7B | 252.8K | CG Oncology, Inc. Common stock | -5.18 | -11.22 | -12.87 | -6.82 | +43.69 | Common Stock | |
| 1625 | CACC | 545.51 | +0.50 | 5.7B | 47.0K | Credit Acceptance Corp | +3.42 | -8.62 | -13.01 | +16.32 | +10.68 | Common Stock | Credit Services |
| 1626 | HOMB | 28.30 | -0.64 | 5.7B | 564.4K | Home BancShares, Inc. | -1.30 | -4.76 | -1.16 | -0.96 | +1.79 | Common Stock | Banks-Regional |
| 1627 | SAIC | 135.08 | +4.14 | 5.7B | 346.9K | Science Applications International Corporation Common Stock | +7.84 | +7.04 | +18.45 | +42.15 | +37.07 | Common Stock | Information Technology Services |
| 1628 | QTUM | 151.88 | +0.65 | 5.7B | 175.5K | Defiance Quantum ETF | -2.68 | +2.75 | -2.38 | +30.77 | +35.40 | ETF | |
| 1629 | MTG | 27.49 | -1.37 | 5.6B | 1.1M | MGIC Investment Corp. | +2.00 | -10.95 | -2.49 | -0.98 | +2.26 | Common Stock | Insurance-Specialty |
| 1630 | CHDN | 80.89 | +6.22 | 5.6B | 1.2M | Churchill Downs Inc | +6.37 | -3.85 | -6.08 | -8.56 | -11.20 | Common Stock | Gambling |
| 1631 | ESNT | 62.65 | -1.48 | 5.6B | 261.7K | Essent Group LTD | +4.04 | -8.63 | -2.87 | +1.82 | +6.20 | Common Stock | Insurance-Specialty |
| 1632 | UPRO | 156.07 | +1.92 | 5.6B | 1.4M | ProShares UltraPro S&P 500 | +3.44 | +6.03 | +8.09 | +41.42 | +37.16 | ETF | |
| 1633 | EXLS | 37.09 | +0.58 | 5.6B | 835.1K | ExlService Holdings, Inc. | +3.73 | +6.11 | +34.37 | +24.57 | -11.68 | Common Stock | Information Technology Services |
| 1634 | RYN | 18.84 | +1.31 | 5.6B | 3.0M | Rayonier Inc. | +4.34 | -7.90 | -9.84 | -11.74 | -28.19 | Common Stock | REIT-Specialty |
| 1635 | CROX | 116.82 | -0.02 | 5.6B | 473.3K | Crocs, Inc. | -1.08 | +5.16 | -8.11 | +14.58 | +45.31 | Common Stock | Footwear & Accessories |
| 1636 | DSI | 149.44 | +0.71 | 5.6B | 77.8K | iShares ESG MSCI KLD 400 ETF | +0.91 | +2.63 | +5.29 | +18.37 | +17.74 | ETF | |
| 1637 | RDNT | 71.01 | +4.11 | 5.6B | 346.3K | RadNet, Inc. Common Stock | +1.54 | +0.20 | +7.69 | +26.64 | -2.51 | Common Stock | Diagnostics & Research |
| 1638 | GBCI | 42.85 | -0.29 | 5.6B | 475.8K | Glacier Bancorp Inc | -2.40 | -6.35 | -16.51 | -11.11 | -9.89 | Common Stock | Banks-Regional |
| 1639 | WFRD | 77.98 | +1.41 | 5.6B | 373.9K | Weatherford International plc | -2.18 | -16.20 | -5.79 | -24.51 | +21.18 | Common Stock | Oil & Gas Equipment & Services |
| 1640 | BXSL | 23.88 | -0.97 | 5.6B | 815.6K | Blackstone Secured Lending Fund | +1.12 | -2.23 | +3.35 | +3.90 | -5.59 | Common Stock | Asset Management |