Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 | MFDX | 41.30 | -0.10 | 346.9M | 8.2K | PIMCO RAFI Multi-Factor International Equity ETF | -1.32 | -4.11 | -1.30 | +2.40 | +10.60 | ETF | |
| 5002 | ARTNA | 33.59 | -0.09 | 346.9M | 19.7K | Artesian Resources Corp | +2.13 | -7.18 | -1.70 | +4.80 | +3.99 | Common Stock | Regulated Water |
| 5003 | WQTM | 32.18 | -0.98 | 346.7M | 146.6K | WisdomTree Quantum Computing Fund | +0.59 | +0.72 | -11.08 | +26.79 | +6.24 | ETF | |
| 5004 | GMTL | 8.71 | +0.98 | 346.5M | 69.8K | Guardian Metal Resources PLC | -4.86 | -19.45 | -35.06 | -55.56 | -39.10 | ADR | |
| 5005 | IVVW | 44.88 | +0.28 | 346.4M | 11.1K | iShares S&P 500 BuyWrite ETF | -1.44 | -1.48 | +0.93 | +3.66 | -2.70 | ETF | |
| 5006 | SHOE | 12.72 | +1.11 | 345.8M | 320.9K | Shoe Station Group, Inc. Common Stock | -3.71 | -9.60 | -13.76 | -26.77 | -26.77 | Common Stock | |
| 5007 | RCKY | 46.14 | -1.28 | 345.7M | 13.6K | Rocky Brands, Inc. | +2.46 | +4.53 | +16.19 | +17.79 | +59.60 | Common Stock | Footwear & Accessories |
| 5008 | FSBW | 43.96 | -0.83 | 345.6M | 11.7K | FS Bancorp, Inc. Common Stock | -1.15 | +0.18 | -0.25 | +11.26 | +10.31 | Common Stock | Banks-Regional |
| 5009 | KOID | 36.89 | +0.41 | 344.9M | 87.2K | KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF | +2.81 | +1.29 | -11.37 | +16.98 | +12.71 | ETF | |
| 5010 | TSPY | 25.73 | +0.76 | 344.8M | 420.3K | ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF | +1.28 | +1.04 | +1.04 | +10.59 | -0.25 | ETF | |
| 5011 | AGOX | 33.90 | +1.16 | 344.8M | 4.7K | Adaptive Alpha Opportunities ETF | +1.92 | +0.92 | -1.94 | +26.12 | +9.71 | ETF | |
| 5012 | NL | 7.04 | +0.93 | 344.5M | 3.0K | NLI Holdings, Inc. | +0.64 | +3.76 | +19.81 | +24.91 | +16.64 | Common Stock | Security & Protection Services |
| 5013 | ARTV | 7.04 | +3.14 | 344.4M | 307.5K | Artiva Biotherapeutics, Inc. Common Stock | -0.08 | -37.05 | -25.38 | -3.37 | +140.42 | Common Stock | |
| 5014 | TREE | 24.52 | -0.47 | 344.3M | 116.1K | LendingTree, Inc. | +1.30 | -13.49 | -46.53 | -41.07 | -59.33 | Common Stock | Financial Conglomerates |
| 5015 | CION | 6.99 | -0.21 | 343.7M | 174.2K | CION Investment Corporation | -1.20 | -4.84 | +11.76 | -1.06 | -25.29 | Common Stock | Asset Management |
| 5016 | AVBH | 31.28 | +0.06 | 343.6M | 30.2K | Avidbank Holdings, Inc. Common stock | -0.41 | -2.00 | -4.58 | +8.42 | +21.24 | Common Stock | Banks-Regional |
| 5017 | BUFB | 40.65 | +0.52 | 343.5M | 20.0K | Innovator Laddered Allocation Buffer ETF | +0.78 | +0.77 | +2.99 | +12.17 | +13.48 | ETF | |
| 5018 | LZM | 3.82 | -0.78 | 343.5M | 151.1K | Lifezone Metals Limited | -0.78 | -10.12 | -1.04 | 0.00 | -31.91 | Common Stock | Other Industrial Metals & Mining |
| 5019 | OPPJ | 60.22 | +0.48 | 343.2M | 30.2K | WisdomTree Trust WisdomTree Japan Opportunities Fund | +1.65 | +0.80 | +2.30 | +7.99 | +40.31 | ETF | |
| 5020 | FCOR | 44.56 | -0.21 | 343.2M | 18.2K | Fidelity Corporate Bond ETF | -0.75 | -3.33 | -5.54 | -5.58 | -7.18 | ETF |