Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3761 | MYCH | 24.57 | +0.04 | 845.0M | 1.7K | SSGA Active Trust State Street My2028 Corporate Bond ETF | -0.16 | -0.77 | -1.21 | -1.24 | -2.00 | ETF | |
| 3762 | CCBG | 49.35 | -0.61 | 844.6M | 3.3K | Capital City Bank Group Inc | +0.23 | -4.79 | -0.33 | +10.46 | +14.62 | Common Stock | Banks-Regional |
| 3763 | AEBI | 10.88 | -0.28 | 844.3M | 25.5K | Aebi Schmidt Holding AG Common Stock | +0.93 | -15.98 | -6.93 | +16.36 | -11.18 | Common Stock | |
| 3764 | EVSM | 49.23 | +0.02 | 841.8M | 34.3K | Eaton Vance Short Duration Municipal Income ETF | +0.14 | -1.44 | -2.24 | -2.05 | -2.31 | ETF | |
| 3765 | UDOW | 63.29 | -0.77 | 841.8M | 469.6K | ProShares UltraPro Dow 30 | -2.75 | -13.60 | -13.50 | +23.45 | +16.14 | ETF | |
| 3766 | RPD | 12.48 | +2.38 | 841.2M | 103.9K | Rapid7, Inc. Common Stock | +5.76 | +13.46 | +18.86 | +115.92 | -32.94 | Common Stock | Software-Infrastructure |
| 3767 | KBDC | 12.72 | +0.40 | 840.0M | 20.2K | Kayne Anderson BDC, Inc. | -2.38 | -5.43 | -6.68 | -9.72 | -7.15 | Common Stock | |
| 3768 | SMP | 37.60 | +0.21 | 840.0M | 6.2K | Standard Motor Products | -0.63 | -9.46 | -0.71 | +6.42 | -7.41 | Common Stock | Auto Parts |
| 3769 | BAB | 25.22 | -0.24 | 839.8M | 15.9K | Invesco Taxable Municipal Bond ETF | -0.79 | -3.96 | -6.04 | -6.04 | -7.52 | ETF | |
| 3770 | OI | 5.46 | -2.41 | 839.8M | 475.7K | O-I Glass, Inc. | -5.45 | -23.46 | -45.57 | -46.84 | -56.00 | Common Stock | Packaging & Containers |
| 3771 | CVLG | 33.07 | -2.05 | 839.2M | 15.9K | Covenant Logistics Group, Inc. | +1.09 | -5.66 | -24.30 | +18.22 | +52.03 | Common Stock | Trucking |
| 3772 | AVRE | 43.89 | -0.41 | 838.3M | 13.2K | Avantis Real Estate ETF | -2.03 | -7.03 | -8.06 | -2.21 | -0.88 | ETF | |
| 3773 | AMJB | 35.74 | +1.76 | 837.7M | 138 | Alerian MLP Index ETNs due January 28 2044 | +1.48 | -6.12 | +4.75 | +4.08 | +22.82 | ETF | |
| 3774 | NNE | 15.60 | -0.13 | 837.7M | 369.1K | Nano Nuclear Energy Inc. Common Stock | -3.46 | -11.96 | -22.73 | -27.48 | -70.91 | Common Stock | |
| 3775 | MTW | 23.23 | +0.03 | 837.6M | 53.8K | The Manitowoc Company, Inc. | +4.77 | +8.49 | +80.33 | +97.00 | +117.28 | Common Stock | Farm & Heavy Construction Machinery |
| 3776 | TFLR | 50.49 | +0.03 | 837.0M | 17.2K | T. Rowe Price Floating Rate ETF | -0.13 | -0.50 | -0.06 | +0.05 | -1.96 | ETF | |
| 3777 | NABL | 4.43 | +4.73 | 836.9M | 302.4K | N-able, Inc. | +9.38 | +9.11 | +4.98 | -8.09 | -44.14 | Common Stock | Information Technology Services |
| 3778 | FLOC | 19.02 | +3.06 | 836.6M | 68.6K | Flowco Holdings Inc. | +0.24 | -9.83 | +0.29 | -8.05 | +22.90 | Common Stock | |
| 3779 | RGEF | 35.62 | +0.34 | 836.2M | 112 | Rockefeller Global Equity ETF | +0.96 | +1.09 | +1.74 | +16.76 | +18.50 | ETF | |
| 3780 | MCS | 27.10 | +0.15 | 835.6M | 11.4K | The Marcus Corporation | -5.58 | -0.62 | +21.25 | +46.96 | +84.10 | Common Stock | Entertainment |