Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BXP | 59.03 | -0.49 | 9.4B | 1.5M | BXP, Inc. | -2.35 | -7.36 | -11.66 | +11.38 | -15.05 | Common Stock | REIT-Office |
| 2 | ARE | 45.53 | -0.14 | 7.8B | 1.2M | Alexandria Real Estate Equities, Inc. | -3.87 | -8.12 | -4.90 | +6.87 | -38.40 | Common Stock | REIT-Office |
| 3 | VNO | 33.63 | -0.53 | 6.3B | 783.6K | Vornado Realty Trust | -0.30 | -2.15 | -12.31 | +23.82 | -11.43 | Common Stock | REIT-Office |
| 4 | CUZ | 27.61 | -0.40 | 4.5B | 1.2M | Cousins Properties Inc. | -1.43 | -1.18 | -8.76 | +20.67 | +3.72 | Common Stock | REIT-Office |
| 5 | DEXSF | 3.82 | +2.48 | 4.1B | 309 | DEXUS UNITS STAPLED SECTY | +2.48 | -6.54 | -0.46 | -10.27 | -25.49 | Unit | REIT-Office |
| 6 | KRC | 34.24 | +0.16 | 4.0B | 1.0M | Kilroy Realty Corp. | +1.83 | -1.74 | -10.82 | +21.35 | -13.41 | Common Stock | REIT-Office |
| 7 | SLG | 48.41 | -1.08 | 3.4B | 571.4K | SL Green Realty Corp. | -0.82 | -6.24 | -0.56 | +26.00 | -12.25 | Common Stock | REIT-Office |
| 8 | HIW | 29.01 | -0.58 | 3.2B | 1.5M | Highwoods Properties Inc. | -2.22 | -4.70 | -7.08 | +29.39 | -4.23 | Common Stock | REIT-Office |
| 9 | VNO/PO | 14.08 | +0.50 | 2.7B | 30.7K | Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share | +1.04 | 0.00 | -4.15 | -6.94 | -4.61 | Preferred Stock | REIT-Office |
| 10 | HPP/PC | 14.33 | -0.90 | 2.0B | 2.5K | Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock | +0.07 | +0.07 | +0.42 | +6.07 | -2.85 | Preferred Stock | REIT-Office |
| 11 | DEI | 9.79 | -1.16 | 1.6B | 1.6M | Douglas Emmett, Inc. | -0.36 | -8.29 | -18.53 | +1.08 | -28.94 | Common Stock | REIT-Office |
| 12 | ESBA | 4.57 | +3.16 | 1.3B | 11.9K | EMPIRE STATE REALTY OP, L.P. SERIES ES | +18.70 | +11.46 | -16.61 | -10.57 | -34.90 | Unit | REIT-Office |
| 13 | OGCP | 4.31 | 0.00 | 1.2B | 274 | Empire State Realty OP, L.P. Series 60 | +10.51 | +5.12 | -17.75 | -13.54 | -42.61 | Unit | REIT-Office |
| 14 | FISK | 4.29 | 0.00 | 1.2B | 13.9K | Empire State Realty OP, L.P. Series 250 | +2.63 | -0.23 | -20.85 | -15.88 | -45.00 | Unit | REIT-Office |
| 15 | PDM | 9.04 | -0.39 | 1.1B | 652.6K | Piedmont Realty Trust, Inc. | +0.50 | -3.88 | -3.06 | +27.04 | +13.20 | Common Stock | REIT-Office |
| 16 | DEA | 23.06 | -0.69 | 1.1B | 297.5K | Easterly Government Properties, Inc. | -1.45 | -3.56 | -7.28 | +0.04 | +8.11 | Common Stock | REIT-Office |
| 17 | PSTL | 22.75 | +1.52 | 688.2M | 129.0K | Postal Realty Trust, Inc | +0.26 | -1.47 | -5.80 | +13.41 | +53.82 | Common Stock | REIT-Office |
| 18 | HPP | 11.95 | +0.59 | 648.5M | 475.3K | Hudson Pacific Properties, Inc. | +4.09 | +0.59 | -21.28 | +99.83 | -31.99 | Common Stock | REIT-Office |
| 19 | JBGS | 10.94 | -0.77 | 640.5M | 709.8K | JBG SMITH Properties Common Shares | +3.55 | -2.89 | -24.79 | -25.20 | -45.54 | Common Stock | REIT-Office |
| 20 | APYRF | 4.17 | -2.45 | 534.2M | 43.7K | ALLIED PPTYS RE INV TR UT | -1.30 | -28.04 | -42.01 | -40.53 | -69.03 | Unit | REIT-Office |