Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1041 | TEI | 6.08 | 0.00 | 287.1M | 167.8K | Templeton Emerging Markets Income Fund | -1.14 | -9.79 | -10.06 | +1.00 | -1.30 | Closed Ended Fund | Asset Management |
| 1042 | OVLY | 34.09 | +0.52 | 286.8M | 8.7K | Oak Valley Bancorp | -0.54 | -2.25 | +0.78 | +2.70 | +23.98 | Common Stock | Banks-Regional |
| 1043 | ATLO | 32.37 | +2.02 | 286.7M | 20.1K | AMES National Corp | +1.82 | -0.22 | +11.47 | +13.54 | +61.53 | Common Stock | Banks-Regional |
| 1044 | JCE | 16.83 | -0.12 | 286.2M | 30.5K | Nuveen Core Equity Alpha Fund | +0.24 | -1.75 | +2.62 | +12.50 | +7.68 | Closed Ended Fund | Asset Management |
| 1045 | FUND | 9.63 | +0.21 | 285.7M | 21.4K | Sprott Focus Trust, Inc. | -0.52 | -10.42 | +1.05 | +1.16 | +14.51 | Common Stock | Asset Management |
| 1046 | KF | 68.59 | +2.90 | 285.2M | 8.2K | KOREA FUND, INC | +4.21 | +2.10 | -4.23 | +51.15 | +113.08 | Closed Ended Fund | Asset Management |
| 1047 | FRAF | 63.28 | +1.57 | 284.7M | 29.0K | Franklin Financial Services Corporation Common Stock | +0.84 | -1.52 | -1.05 | +19.31 | +39.29 | Common Stock | Banks-Regional |
| 1048 | HWBK | 38.79 | +1.44 | 283.7M | 9.8K | Hawthorn Bancshars Inc. | +0.65 | -3.24 | +2.02 | +18.08 | +27.73 | Common Stock | Banks-Regional |
| 1049 | QNBC | 45.60 | +0.35 | 283.1M | 7.4K | QNB Corp. Common Stock | -0.09 | +0.66 | +3.87 | +10.01 | +28.45 | Common Stock | Banks-Regional |
| 1050 | EFT | 10.63 | -0.98 | 282.7M | 130.7K | Eaton Vance Floating-Rate Income Trust | +2.16 | -0.14 | -1.34 | +1.19 | -9.26 | Closed Ended Fund | Asset Management |
| 1051 | RFI | 10.46 | +0.10 | 279.9M | 116.9K | Cohen and Steers Total Return Realty Fund | -0.19 | -7.27 | -8.49 | -6.86 | -13.70 | Closed Ended Fund | Asset Management |
| 1052 | WNEB | 13.94 | +1.34 | 279.3M | 47.3K | Western New England Bancorp, Inc. | -0.25 | +0.32 | -3.30 | +5.65 | +18.70 | Common Stock | Banks-Regional |
| 1053 | NCA | 8.41 | +0.12 | 278.6M | 113.5K | Nuveen California Municipal Value Fund | +1.45 | -5.98 | -11.19 | -9.18 | -6.66 | Closed Ended Fund | Asset Management |
| 1054 | FUNC | 43.13 | -1.66 | 278.4M | 24.4K | First United Corp | -1.62 | -2.76 | -2.66 | +15.38 | +19.37 | Common Stock | Banks-Regional |
| 1055 | FTPA | 8.10 | -0.37 | 277.5M | 812.7K | Franklin Pennsylvania Municipal Income ETF | +0.50 | -3.69 | -7.48 | -5.87 | -6.36 | ETF | Shell Companies |
| 1056 | VOYA/PB | 23.02 | -0.65 | 276.2M | 35.0K | Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B | -0.95 | -1.79 | -2.40 | -0.39 | -5.89 | Preferred Stock | Financial Conglomerates |
| 1057 | ARDC | 11.51 | +0.26 | 275.8M | 89.9K | ARES DYNAMIC CREDIT ALLOCATION FUND, INC. | +0.88 | -6.42 | -10.36 | -4.24 | -16.66 | Closed Ended Fund | Asset Management |
| 1058 | AFB | 9.59 | +0.84 | 275.7M | 172.7K | Alliance National Municipal Income Fund, Inc. | +1.05 | -9.53 | -15.36 | -8.75 | -11.37 | Closed Ended Fund | Asset Management |
| 1059 | RWAY | 6.56 | -0.91 | 274.9M | 362.8K | Runway Growth Finance Corp. Common Stock | -1.94 | -1.35 | +17.35 | -5.07 | -35.56 | Common Stock | Credit Services |
| 1060 | MFIN | 11.90 | -0.17 | 273.2M | 96.0K | Medallion Financial Corp | -1.25 | -2.62 | +18.53 | +38.86 | +19.24 | Common Stock | Credit Services |