Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | MCY | 103.05 | +1.12 | 5.7B | 200.8K | Mercury General Corp. | +3.18 | +0.40 | -7.26 | +15.67 | +19.51 | Common Stock | Insurance-Property & Casualty |
| 402 | EQH/PA | 17.46 | +0.40 | 5.7B | 90.0K | Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A | -2.24 | -4.49 | -9.86 | -12.44 | -19.24 | Preferred Stock | Insurance-Diversified |
| 403 | GBCI | 43.58 | -0.39 | 5.7B | 640.2K | Glacier Bancorp Inc | -0.21 | -5.73 | -17.05 | -6.00 | -10.09 | Common Stock | Banks-Regional |
| 404 | ONEXF | 73.61 | -0.08 | 5.6B | 9.7K | ONEX CORP SHS | +1.10 | -7.94 | -7.43 | -0.71 | -15.45 | Common Stock | Asset Management |
| 405 | BGC | 11.85 | -2.91 | 5.6B | 2.3M | BGC Group, Inc. Class A Common Stock | +3.45 | -1.04 | +6.71 | +14.00 | +31.76 | Common Stock | Capital Markets |
| 406 | MTG | 27.36 | +0.89 | 5.6B | 1.3M | MGIC Investment Corp. | -3.15 | -10.76 | -3.01 | +1.26 | +0.48 | Common Stock | Insurance-Specialty |
| 407 | CACC | 536.77 | +1.02 | 5.6B | 61.3K | Credit Acceptance Corp | -0.06 | -9.60 | -18.32 | +21.69 | +9.04 | Common Stock | Credit Services |
| 408 | ESNT | 61.91 | +1.34 | 5.6B | 395.1K | Essent Group LTD | -2.10 | -9.54 | -4.06 | +3.77 | +2.60 | Common Stock | Insurance-Specialty |
| 409 | COF/PL | 14.63 | +0.20 | 5.6B | 65.8K | Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L | -0.20 | -5.86 | -8.73 | -10.90 | -17.39 | Preferred Stock | Credit Services |
| 410 | COF/PN | 14.47 | -0.07 | 5.5B | 39.4K | Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N | +0.91 | -4.30 | -7.78 | -8.88 | -18.48 | Preferred Stock | Credit Services |
| 411 | BXSL | 23.54 | +0.06 | 5.5B | 1.7M | Blackstone Secured Lending Fund | -4.45 | -3.90 | +1.40 | -2.42 | -9.62 | Common Stock | Asset Management |
| 412 | ASB | 28.90 | -0.41 | 5.5B | 740.6K | Associated Banc-Corp | +0.77 | -5.28 | -5.71 | +9.89 | +8.65 | Common Stock | Banks-Regional |
| 413 | AUB | 38.15 | -0.56 | 5.4B | 660.9K | Atlantic Union Bankshares Corporation | +0.38 | -5.16 | -9.61 | +5.00 | +5.58 | Common Stock | Banks-Regional |
| 414 | VIRT | 61.62 | -2.01 | 5.4B | 997.4K | Virtu Financial, Inc. Class A | +14.63 | -2.23 | -2.15 | +29.74 | +90.17 | Common Stock | Capital Markets |
| 415 | BBUC | 26.18 | +0.89 | 5.4B | 152.9K | Brookfield Business Corporation Class A Subordinate Voting Shares | +3.64 | -3.50 | -17.41 | -23.63 | -23.09 | Common Stock | Asset Management |
| 416 | ABCB | 79.91 | -0.61 | 5.4B | 195.8K | Ameris Bancorp | -0.68 | -5.98 | -12.02 | +1.15 | +6.72 | Common Stock | Banks-Regional |
| 417 | RLI | 56.05 | -0.05 | 5.1B | 486.8K | RLI Corp. | -0.76 | -8.32 | -9.28 | -3.41 | -12.59 | Common Stock | Insurance-Property & Casualty |
| 418 | MAIN | 54.78 | -0.38 | 5.1B | 334.0K | Main Street Capital Corporation | -2.07 | -3.32 | +4.76 | +1.07 | -12.34 | Common Stock | Asset Management |
| 419 | NIQ | 17.23 | -0.49 | 5.1B | 934.5K | NIQ Global Intelligence plc | -0.95 | -6.03 | +75.51 | +50.13 | +13.02 | Common Stock | Asset Management |
| 420 | AX | 89.16 | +0.73 | 5.1B | 193.1K | Axos Financial, Inc. Common Stock | +3.33 | -7.61 | -11.49 | +2.74 | +4.12 | Common Stock | Banks-Regional |