Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BXP | 65.16 | -0.12 | 10.4B | 1.6M | BXP, Inc. | +2.66 | +10.35 | -4.04 | +9.64 | -9.01 | Common Stock | REIT-Office |
| 2 | ARE | 44.74 | -0.95 | 7.8B | 1.9M | Alexandria Real Estate Equities, Inc. | +5.10 | -1.69 | -7.47 | -3.29 | -17.55 | Common Stock | REIT-Office |
| 3 | VNO | 35.83 | -0.11 | 6.7B | 1.3M | Vornado Realty Trust | +2.46 | +6.54 | -7.87 | +11.41 | -1.18 | Common Stock | REIT-Office |
| 4 | CUZ | 29.61 | +0.36 | 4.9B | 1.7M | Cousins Properties Inc. | -0.62 | +7.22 | +0.83 | +10.67 | +14.56 | Common Stock | REIT-Office |
| 5 | KRC | 35.88 | -1.05 | 4.2B | 1.1M | Kilroy Realty Corp. | -1.73 | +4.76 | -3.42 | +2.81 | -15.20 | Common Stock | REIT-Office |
| 6 | SLG | 50.81 | -1.44 | 3.6B | 613.3K | SL Green Realty Corp. | +0.69 | +4.96 | -7.70 | +11.06 | +0.79 | Common Stock | REIT-Office |
| 7 | HIW | 31.50 | -0.71 | 3.5B | 1.2M | Highwoods Properties Inc. | +0.59 | +8.45 | +1.89 | +23.90 | +9.51 | Common Stock | REIT-Office |
| 8 | VNO/PO | 13.69 | +0.07 | 2.6B | 59.3K | Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share | +2.16 | -2.77 | -5.06 | -11.22 | -9.40 | Preferred Stock | REIT-Office |
| 9 | HPP/PC | 13.34 | +0.26 | 1.9B | 9.3K | Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock | -4.00 | -6.94 | -6.94 | -15.01 | -11.16 | Preferred Stock | REIT-Office |
| 10 | DEI | 10.18 | -2.35 | 1.7B | 1.7M | Douglas Emmett, Inc. | +0.44 | +3.93 | -11.83 | -17.75 | -16.60 | Common Stock | REIT-Office |
| 11 | ESBA | 5.20 | -0.48 | 1.5B | 715 | EMPIRE STATE REALTY OP, L.P. SERIES ES | +5.80 | +14.18 | +18.61 | -7.23 | -26.93 | Unit | REIT-Office |
| 12 | FISK | 5.15 | +2.39 | 1.4B | 40 | Empire State Realty OP, L.P. Series 250 | +3.00 | +20.05 | +9.81 | -4.63 | -30.69 | Unit | REIT-Office |
| 13 | OGCP | 5.11 | +0.69 | 1.4B | 1.5K | Empire State Realty OP, L.P. Series 60 | +6.46 | +17.76 | +12.31 | -5.37 | -27.21 | Unit | REIT-Office |
| 14 | PDM | 9.98 | +1.19 | 1.2B | 1.2M | Piedmont Realty Trust, Inc. | +2.12 | +10.49 | +7.28 | +17.65 | +21.52 | Common Stock | REIT-Office |
| 15 | DEA | 22.48 | -0.15 | 1.1B | 405.1K | Easterly Government Properties, Inc. | -0.82 | -2.58 | -6.20 | -3.70 | +4.19 | Common Stock | REIT-Office |
| 16 | PSTL | 22.11 | +2.29 | 740.6M | 251.5K | Postal Realty Trust, Inc | +2.01 | -2.88 | -1.67 | -5.01 | +41.79 | Common Stock | REIT-Office |
| 17 | JBGS | 12.43 | -0.16 | 728.1M | 646.2K | JBG SMITH Properties Common Shares | +2.98 | +13.83 | +10.88 | -20.12 | -31.63 | Common Stock | REIT-Office |
| 18 | BDN | 3.25 | +2.68 | 553.5M | 3.3M | Brandywine Realty Trust | +6.72 | +21.45 | +5.68 | +4.66 | -3.70 | Common Stock | REIT-Office |
| 19 | HPP | 8.43 | -3.82 | 457.3M | 1.2M | Hudson Pacific Properties, Inc. | -14.64 | -29.62 | -38.23 | -23.06 | -45.29 | Common Stock | REIT-Office |
| 20 | APYRF | 2.79 | +0.72 | 357.0M | 103.4K | ALLIED PPTYS RE INV TR UT | -2.47 | -33.17 | -58.73 | -60.70 | -72.97 | Unit | REIT-Office |