Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7121 | EETH | 32.37 | +0.82 | 73.2M | 33.9K | ProShares Ether ETF | +0.38 | +8.67 | +47.96 | +22.02 | -55.91 | ETF | |
| 7122 | RGS | 29.25 | +0.69 | 73.1M | 3.4K | Regis Corporation | +4.28 | +2.63 | +6.36 | +18.23 | -2.98 | Common Stock | Personal Services |
| 7123 | GMOM | 38.46 | +0.77 | 73.1M | 2.0K | Cambria Global Momentum ETF | +0.63 | -0.81 | +7.44 | +6.44 | +16.76 | ETF | |
| 7124 | WDTE | 28.90 | +0.52 | 73.0M | 26.9K | Defiance S&P 500 Weekly Distribution ETF | +0.36 | -1.23 | -3.79 | +1.00 | -15.00 | ETF | |
| 7125 | RWEM | 36.47 | +0.73 | 72.9M | 1.9K | Rayliant NxtGen Multifactor Emerging Markets Equity ETF | -0.01 | -2.49 | +1.81 | +23.63 | +22.80 | ETF | |
| 7126 | RSSS | 2.16 | +0.47 | 72.9M | 11.6K | RESEARCH SOLUTIONS INC | +0.47 | -3.14 | -6.90 | -13.60 | -40.00 | Common Stock | Software-Application |
| 7127 | RANG | 10.88 | 0.00 | 72.9M | 30 | Range Capital Acquisition Corp. | +0.18 | +1.11 | +1.78 | +3.13 | +4.42 | Common Stock | |
| 7128 | GTR | 27.49 | +0.13 | 72.8M | 1.1K | WisdomTree Target Range Fund | +0.26 | -1.36 | +0.82 | +9.12 | +5.19 | ETF | |
| 7129 | KARS | 27.99 | +0.74 | 72.8M | 1.2K | KraneShares Electric Vehicles and Future Mobility Index ETF | -0.02 | -6.92 | -11.95 | -12.97 | -11.95 | ETF | |
| 7130 | PODC | 2.40 | +1.92 | 72.5M | 36.7K | PodcastOne, Inc. Common Stock | +15.70 | -12.27 | -41.59 | +11.92 | +44.28 | Common Stock | |
| 7131 | XITK | 206.51 | +0.90 | 72.3M | 4.1K | State Street SPDR FactSet Innovative Technology ETF | +5.37 | +5.31 | +6.80 | +38.44 | +8.05 | ETF | |
| 7132 | IOR | 17.77 | +4.53 | 72.3M | 5 | Income Opportunity Realty Investors, Inc. | -2.52 | -1.28 | -3.42 | -2.66 | +0.11 | Common Stock | Mortgage Finance |
| 7133 | NODE | 39.23 | -0.72 | 72.2M | 6.7K | VanEck Onchain Economy ETF | -2.19 | -4.15 | -6.53 | +17.86 | -13.08 | ETF | |
| 7134 | TEND | 28.19 | +0.15 | 72.2M | 509 | iShares Large Cap 10% Target Buffer Dec ETF | +0.55 | +0.57 | +3.09 | +12.80 | +12.51 | ETF | |
| 7135 | TTDU | 9.66 | +0.10 | 72.0M | 71.3K | T-REX 2X Long TTD Daily Target ETF | -6.94 | -32.96 | -68.38 | -79.31 | -97.21 | ETF | |
| 7136 | NEWTG | 24.98 | -0.48 | 71.9M | 9.0K | NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | -0.40 | -0.91 | -2.46 | -0.48 | -0.70 | Common Stock | |
| 7137 | IBGA | 22.12 | -0.65 | 71.9M | 6.1K | iShares iBonds Dec 2044 Term Treasury ETF | -1.85 | -5.77 | -8.65 | -9.62 | -11.34 | ETF | |
| 7138 | WATT | 12.98 | -2.70 | 71.7M | 41.4K | Energous Corporation | +1.88 | +20.97 | -33.50 | -19.58 | +54.34 | Common Stock | Scientific & Technical Instruments |
| 7139 | TENX | 1.92 | -3.28 | 71.7M | 697.1K | Tenax Therapeutics, Inc. | +3.51 | -1.29 | -88.22 | -87.13 | -75.00 | Common Stock | Biotechnology |
| 7140 | CPSH | 3.69 | -3.78 | 71.6M | 123.7K | CPS Technologies Corp. Common Stock | +0.14 | -3.52 | -28.53 | -21.05 | -1.73 | Common Stock | Electronic Components |