Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5141 | PEPG | 4.36 | -13.59 | 301.6M | 5.9M | PepGen Inc. Common Stock | +76.32 | +74.20 | +46.14 | +144.66 | -10.94 | Common Stock | Biotechnology |
| 5142 | SMRT | 1.58 | -5.09 | 300.9M | 823.6K | SmartRent, Inc. | -0.31 | +30.99 | +10.07 | +42.79 | +7.09 | Common Stock | Software-Application |
| 5143 | PINE | 16.77 | +0.48 | 300.8M | 81.9K | Alpine Income Property Trust, Inc | +0.90 | -8.66 | -14.79 | -11.27 | +2.26 | Common Stock | REIT-Retail |
| 5144 | FUNC | 46.56 | +0.34 | 300.7M | 9.3K | First United Corp | +1.39 | +5.60 | +0.82 | +25.74 | +28.09 | Common Stock | Banks-Regional |
| 5145 | IPSC | 1.66 | +1.84 | 300.6M | 373.2K | Century Therapeutics, Inc. Common Stock | -1.19 | +20.29 | -13.99 | -27.19 | +257.37 | Common Stock | Biotechnology |
| 5146 | TDAQ | 24.84 | -1.00 | 300.6M | 546.3K | TappAlpha Innovation 100 Growth & Daily Income ETF | +3.98 | -9.48 | -10.52 | -12.16 | -5.44 | ETF | |
| 5147 | RFAI | 35.98 | +4.73 | 300.2M | 4.5K | RF Acquisition Corp II | +4.32 | -5.59 | +224.88 | +229.19 | +233.77 | Common Stock | |
| 5148 | ATLO | 33.89 | -0.88 | 300.2M | 11.4K | AMES National Corp | -0.01 | +6.24 | +6.64 | +22.17 | +58.96 | Common Stock | Banks-Regional |
| 5149 | CDX | 19.86 | -0.80 | 299.9M | 41.0K | Simplify High Yield ETF | -0.30 | -2.41 | -4.86 | -6.72 | -12.38 | ETF | |
| 5150 | BVAL | 32.50 | +0.07 | 299.7M | 15.8K | Bluemonte Large Cap Value ETF | +2.57 | +2.07 | +0.03 | +7.05 | +18.79 | ETF | |
| 5151 | CION | 6.09 | -0.81 | 299.6M | 374.1K | CION Investment Corporation | -3.18 | -10.44 | -20.70 | -10.31 | -39.40 | Common Stock | Asset Management |
| 5152 | XSHQ | 46.39 | +0.03 | 299.2M | 6.8K | Invesco S&P SmallCap Quality ETF | +2.79 | +0.94 | -6.46 | +3.67 | +11.84 | ETF | |
| 5153 | MRAM | 12.25 | -5.19 | 299.1M | 411.1K | Everspin Technologies, Inc | +4.34 | -18.77 | -27.21 | -70.45 | +44.12 | Common Stock | Semiconductors |
| 5154 | HCAC | 10.24 | +0.42 | 298.9M | 232.0K | Hall Chadwick Acquisition Corp Class A | +0.86 | +0.86 | +1.56 | +2.38 | +3.00 | Common Stock | |
| 5155 | SVAQ | 10.19 | +0.10 | 298.8M | 3.2K | Silicon Valley Acquisition Corp. Class A | +0.10 | +0.10 | +1.59 | +2.41 | +2.93 | Common Stock | |
| 5156 | JSTC | 22.61 | +0.04 | 298.5M | 5.7K | Adasina Social Justice All Cap Global ETF | +2.61 | -0.57 | -2.92 | +4.00 | +12.15 | ETF | |
| 5157 | LAND | 6.89 | -1.85 | 298.3M | 1.6M | Gladstone Land Corporation | -1.85 | -28.75 | -16.89 | -27.70 | -29.11 | Common Stock | REIT-Specialty |
| 5158 | VCRE | 10.59 | -3.64 | 298.3M | 17.9K | Vicore Pharma Holding AB | +1.83 | +18.32 | -13.90 | -34.83 | -34.83 | ADR | |
| 5159 | SMTI | 32.44 | -0.31 | 298.1M | 25.0K | Sanara MedTech Inc. Common Stock | +2.82 | -7.68 | -5.04 | +53.74 | +65.43 | Common Stock | Medical Instruments & Supplies |
| 5160 | PAMT | 14.24 | 0.00 | 298.0M | 19.5K | PAMT CORP Common Stock | +1.64 | +20.17 | +4.63 | +33.96 | +40.64 | Common Stock |