Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1061 | LCNB | 19.72 | -1.05 | 281.1M | 20.3K | LCNB Corporation | -0.05 | +4.95 | -0.45 | +20.98 | +28.39 | Common Stock | Banks-Regional |
| 1062 | ARDC | 11.72 | +0.43 | 280.9M | 197.7K | ARES DYNAMIC CREDIT ALLOCATION FUND, INC. | +2.45 | +2.09 | -5.33 | -7.50 | -14.01 | Closed Ended Fund | Asset Management |
| 1063 | FNRN | 17.11 | +0.77 | 280.5M | 67.5K | First Northern Community Bancorp Common stock | +1.78 | -3.00 | -7.01 | +0.41 | +30.31 | Common Stock | Banks-Regional |
| 1064 | NBH | 9.46 | -0.84 | 280.2M | 90.3K | Neuberger Municipal Fund Inc. | +2.49 | +4.30 | -6.98 | -7.25 | -8.24 | Closed Ended Fund | Asset Management |
| 1065 | NTRSO | 17.50 | -1.80 | 280.0M | 82.8K | Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock | -4.81 | -4.42 | -5.51 | -8.55 | -12.37 | Preferred Stock | Asset Management |
| 1066 | VABK | 51.51 | +0.63 | 279.5M | 124.2K | Virginia National Bankshares Corporation Common Stock | +3.66 | +7.42 | +12.48 | +20.75 | +29.49 | Common Stock | Banks-Regional |
| 1067 | HPF | 12.86 | -0.92 | 278.9M | 102.7K | John Hancock Preferred Income Fund II | -0.23 | -4.46 | -18.81 | -19.93 | -22.99 | Closed Ended Fund | Asset Management |
| 1068 | FRMO | 6.32 | -3.51 | 278.2M | 7.4K | FRMO CORP | -3.22 | -9.71 | -10.99 | -11.61 | -23.49 | Common Stock | Asset Management |
| 1069 | WNEB | 13.97 | -0.78 | 277.0M | 30.4K | Western New England Bancorp, Inc. | +0.65 | +1.60 | +8.04 | -0.78 | +22.87 | Common Stock | Banks-Regional |
| 1070 | FXNC | 30.46 | -1.52 | 275.4M | 16.7K | FIRST NATL CORP STRASBURG VA | +1.60 | +2.80 | -4.06 | +12.23 | +35.26 | Common Stock | Banks-Regional |
| 1071 | VOYA/PB | 22.92 | -0.35 | 275.0M | 30.3K | Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B | +0.20 | -1.08 | -3.33 | -4.30 | -6.03 | Preferred Stock | Financial Conglomerates |
| 1072 | HRZN | 4.10 | -0.73 | 274.8M | 456.5K | Horizon Technology Finance Corporation | +3.54 | -11.26 | -5.09 | -2.84 | -36.73 | Common Stock | Asset Management |
| 1073 | TSI | 4.31 | +1.65 | 274.6M | 205.1K | TCW Strategic Income Fund, Inc. | +2.13 | +0.70 | -2.49 | -5.79 | -12.40 | Closed Ended Fund | Asset Management |
| 1074 | PMO | 10.02 | +0.70 | 274.5M | 49.1K | Franklin Municipal Opportunities Trust | +2.66 | +9.63 | -2.05 | -3.00 | -3.38 | Closed Ended Fund | Asset Management |
| 1075 | EXSR | 160.00 | +0.31 | 274.3M | 5.3K | EXCHANGE BK SANTA ROSA | +0.63 | +1.59 | -3.03 | +8.18 | +38.53 | Common Stock | Banks-Regional |
| 1076 | DSM | 5.54 | -0.18 | 273.8M | 106.9K | BNY Mellon Strategic Municipal Bond Fund, Inc. | +4.33 | +6.74 | -4.65 | -8.28 | -7.51 | Closed Ended Fund | Asset Management |
| 1077 | RWAY | 6.53 | -1.06 | 273.7M | 330.8K | Runway Growth Finance Corp. Common Stock | +1.08 | -1.36 | +19.60 | -4.67 | -33.97 | Common Stock | Credit Services |
| 1078 | OIA | 5.70 | -1.72 | 273.2M | 241.7K | INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST | -1.04 | -0.70 | -5.32 | -7.01 | -4.36 | Closed Ended Fund | Asset Management |
| 1079 | EOD | 6.33 | +1.12 | 272.6M | 174.8K | Allspring Global Dividend Opportunity Fund | +1.60 | -0.16 | -2.46 | -0.94 | +9.33 | Closed Ended Fund | Asset Management |
| 1080 | BCBP | 8.86 | +2.90 | 272.5M | 401.5K | BCB Bancorp Inc (NJ) | +2.67 | +2.67 | -11.31 | -13.39 | +11.59 | Common Stock | Banks-Regional |