Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 | HCMA | 10.32 | +0.19 | 348.1M | 7 | HCM III Acquisition Corp. Class A | +0.29 | +0.29 | -0.10 | +2.28 | +2.13 | Common Stock | Shell Companies |
| 5002 | ARTNA | 33.71 | +0.81 | 348.1M | 13.3K | Artesian Resources Corp | +1.23 | -8.12 | -1.35 | +5.18 | +4.37 | Common Stock | Regulated Water |
| 5003 | MFDX | 41.42 | +0.13 | 347.9M | 11.0K | PIMCO RAFI Multi-Factor International Equity ETF | -0.36 | -3.53 | -1.01 | +2.70 | +10.92 | ETF | |
| 5004 | FSBW | 44.25 | -0.41 | 347.9M | 11.9K | FS Bancorp, Inc. Common Stock | +0.96 | +2.72 | +0.41 | +12.00 | +11.04 | Common Stock | Banks-Regional |
| 5005 | REI | 1.33 | -0.37 | 347.8M | 1.2M | Ring Energy Inc. | +3.49 | -12.17 | +28.36 | -14.42 | +18.14 | Common Stock | Oil & Gas E&P |
| 5006 | VTEL | 95.94 | +0.05 | 347.8M | 198.9K | Vanguard Long-Term Tax-Exempt Bond ETF | +0.82 | -3.79 | -8.37 | -6.69 | -6.75 | ETF | |
| 5007 | TLNC | 10.23 | -0.68 | 347.6M | 24 | Talon Capital Corp. Class A | +0.10 | +0.20 | -1.35 | +0.34 | +3.33 | Common Stock | |
| 5008 | AGOX | 34.17 | +0.78 | 347.5M | 11.3K | Adaptive Alpha Opportunities ETF | +2.52 | +1.82 | -1.16 | +27.12 | +10.58 | ETF | |
| 5009 | OPI | 15.82 | +2.73 | 347.3M | 47.4K | Office Properties Income Trust Common shares of beneficial interest | -0.81 | -6.67 | -3.77 | -6.94 | +7810.00 | Common Stock | REIT-Office |
| 5010 | IVVW | 44.96 | +0.16 | 347.1M | 18.1K | iShares S&P 500 BuyWrite ETF | -1.01 | -0.93 | +1.13 | +3.86 | -2.52 | ETF | |
| 5011 | TREE | 24.70 | +0.76 | 346.7M | 162.4K | LendingTree, Inc. | +1.42 | -11.30 | -46.16 | -40.67 | -59.05 | Common Stock | Financial Conglomerates |
| 5012 | KOID | 37.03 | +0.49 | 346.2M | 178.6K | KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF | +3.00 | +2.07 | -11.03 | +17.43 | +13.14 | ETF | |
| 5013 | CV | 6.50 | -1.22 | 346.1M | 50.5K | CapsoVision, Inc. Common Stock | -2.77 | +2.28 | -1.59 | -2.91 | +42.19 | Common Stock | |
| 5014 | INDP | 2.60 | +3.39 | 345.8M | 253.8K | Indaptus Therapeutics, Inc. Common Stock | -8.95 | +40.27 | -8.95 | +48.29 | -18.65 | Common Stock | Biotechnology |
| 5015 | AVBH | 31.46 | +0.38 | 345.5M | 22.4K | Avidbank Holdings, Inc. Common stock | +0.74 | -0.76 | -4.03 | +9.05 | +21.94 | Common Stock | Banks-Regional |
| 5016 | USDE | 14.37 | -3.94 | 345.3M | 1.4M | StablecoinX Inc. Class A Common Stock | -6.20 | +88.83 | +448.47 | +288.38 | +288.38 | Common Stock | |
| 5017 | CABA | 2.04 | -2.16 | 345.0M | 3.5M | Cabaletta Bio, Inc. Common Stock | +2.78 | -37.77 | -32.39 | -32.39 | -16.60 | Common Stock | Biotechnology |
| 5018 | CLNE | 1.56 | +0.32 | 345.0M | 537.9K | Clean Energy Fuels Corp. | -0.32 | -4.57 | -26.53 | -36.90 | -41.82 | Common Stock | Oil & Gas Refining & Marketing |
| 5019 | LQDW | 22.51 | +0.68 | 345.0M | 73.1K | iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | -1.09 | -2.93 | -5.60 | -6.17 | -10.26 | ETF | |
| 5020 | AQLT | 32.53 | +0.77 | 344.8M | 3.9K | iShares MSCI Global Quality Factor ETF | +1.35 | +2.46 | +3.01 | +16.33 | +17.91 | ETF |