Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 661 | MCB | 88.28 | -0.29 | 1.1B | 57.0K | Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share | +0.91 | -3.48 | -11.90 | +3.86 | +15.13 | Common Stock | Banks-Regional |
| 662 | TRUP | 24.68 | +0.47 | 1.1B | 214.2K | Trupanion, Inc. | +4.55 | -5.49 | -8.13 | -4.29 | -41.31 | Common Stock | Insurance-Specialty |
| 663 | FMCB | 1460.00 | -0.68 | 1.1B | 75 | FRMRS&MER BNCORP LODI CA | +0.69 | +1.74 | +11.96 | +26.41 | +41.02 | Common Stock | Banks-Regional |
| 664 | NBN | 125.24 | -0.47 | 1.1B | 56.0K | Northeast Bank Common Stock | +0.74 | -3.59 | -7.85 | +7.21 | +28.89 | Common Stock | Banks-Regional |
| 665 | AOD | 10.20 | +1.19 | 1.1B | 349.8K | abrdn Total Dynamic Dividend Fund | -0.10 | -4.67 | -2.39 | +7.37 | +6.03 | Closed Ended Fund | Asset Management |
| 666 | FSBC | 43.38 | -0.11 | 1.1B | 77.2K | Five Star Bancorp Common Stock | +2.41 | -6.87 | -11.43 | +12.53 | +35.31 | Common Stock | Banks-Regional |
| 667 | CRF | 6.25 | +1.54 | 1.1B | 805.6K | Cornerstone Total Return Fund, Inc | +1.88 | -2.27 | -13.14 | -11.17 | -23.19 | Closed Ended Fund | Asset Management |
| 668 | CII | 24.29 | +0.96 | 1.1B | 60.4K | BlackRock Enhanced Large Cap Core Fund, Inc. | +1.04 | -0.82 | -5.45 | +11.37 | +4.56 | Closed Ended Fund | Asset Management |
| 669 | IGIC | 24.95 | +0.60 | 1.1B | 66.6K | International General Insurance Holdings Ltd. | +1.42 | -4.74 | -10.57 | -1.19 | +6.67 | Common Stock | Insurance-Diversified |
| 670 | CFFN | 8.52 | -0.41 | 1.1B | 524.6K | Capitol Federal Financial, Inc. | +1.73 | -3.24 | +0.65 | +16.17 | +33.46 | Common Stock | Banks-Regional |
| 671 | ASA | 57.10 | +1.42 | 1.0B | 17.0K | ASA GOLD AND PRECIOUS METALS LIMITED | +2.46 | -8.13 | +4.58 | -9.84 | +21.77 | Closed Ended Fund | Asset Management |
| 672 | FBAK | 329.00 | +2.17 | 1.0B | 540 | FIRST NB ALASKA | +0.92 | -0.30 | +3.13 | +9.48 | +20.96 | Common Stock | Banks-Regional |
| 673 | ETW | 9.54 | +0.53 | 1.0B | 286.0K | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | +0.10 | -3.05 | -0.10 | +7.07 | +4.26 | Closed Ended Fund | Asset Management |
| 674 | GSHD | 43.47 | -5.89 | 1.0B | 436.3K | Goosehead Insurance, Inc. Class A Common Stock | -1.19 | -30.25 | -17.99 | -2.30 | -34.94 | Common Stock | Insurance-Diversified |
| 675 | CCORF | 10.10 | +1.61 | 1.0B | 50.0K | CANACCORD GENUITY GRP INC | +1.92 | -2.98 | -1.37 | +19.53 | +35.86 | Common Stock | Capital Markets |
| 676 | OCSL | 11.71 | -1.06 | 1.0B | 236.3K | Oaktree Specialty Lending Corporation | -3.26 | -8.34 | -2.70 | +0.73 | -8.55 | Common Stock | Credit Services |
| 677 | EMO | 51.05 | +1.51 | 1.0B | 33.2K | ClearBridge Energy Midstream Opportunity Fund Inc. | +0.43 | -6.60 | +3.65 | 0.00 | +14.80 | Closed Ended Fund | Asset Management |
| 678 | FSCO | 5.04 | -0.59 | 1.0B | 1.2M | FS Credit Opportunities Corp. | -2.70 | -4.36 | +2.02 | +1.00 | -27.17 | Common Stock | Asset Management |
| 679 | MBWM | 58.89 | -0.34 | 1.0B | 61.9K | Mercantile Bank Corp | 0.00 | -3.00 | +1.66 | +14.28 | +28.75 | Common Stock | Banks-Regional |
| 680 | GS/PD | 18.83 | 0.00 | 1.0B | 102.6K | Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value | -0.11 | +0.64 | -1.00 | -1.98 | -11.47 | Preferred Stock | Capital Markets |