Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 | RA | 11.67 | +0.60 | 644.8M | 156.2K | Brookfield Real Assets Income Fund Inc. | -2.91 | +0.86 | -8.47 | -8.33 | -10.02 | Closed Ended Fund | Asset Management |
| 802 | NIE | 23.27 | -0.68 | 644.8M | 50.6K | Virtus Equity & Convertible Income Fund | -0.30 | -9.46 | -13.01 | -13.14 | -8.21 | Closed Ended Fund | Asset Management |
| 803 | CARE | 29.34 | +0.82 | 644.6M | 125.3K | Carter Bankshares, Inc. Common Stock | +2.27 | -2.82 | -10.22 | +10.30 | +68.04 | Common Stock | Banks-Regional |
| 804 | MET/PE | 20.00 | -0.79 | 644.0M | 92.6K | MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E | -2.25 | -1.96 | -8.00 | -13.38 | -16.91 | Preferred Stock | Insurance-Life |
| 805 | TIPT | 17.57 | +0.28 | 640.0M | 225.3K | Tiptree Inc. Common Stock | +0.23 | +1.68 | -3.41 | +4.15 | -7.77 | Common Stock | Insurance-Specialty |
| 806 | MUA | 9.51 | -1.66 | 638.5M | 231.2K | Blackrock Muni Assets Fund, Inc. | -2.96 | +1.39 | -8.03 | -11.86 | -12.83 | Closed Ended Fund | Asset Management |
| 807 | OTCM | 53.15 | +0.21 | 636.2M | 14.6K | OTC MARKETS GROUP INC A | +1.49 | -1.54 | -3.36 | +0.19 | -2.46 | Common Stock | Financial Data & Stock Exchanges |
| 808 | NMFC | 6.71 | +0.60 | 633.8M | 642.1K | NEW MOUNTAIN FINANCE CORPORATION | -2.89 | 0.00 | -13.86 | -16.95 | -29.14 | Common Stock | Asset Management |
| 809 | BIT | 11.08 | -0.63 | 632.3M | 499.1K | BLACKROCK MULTI-SECTOR INCOME TRUST | -2.21 | -1.51 | -9.77 | -12.69 | -16.06 | Closed Ended Fund | Asset Management |
| 810 | BSVN | 58.90 | +0.43 | 632.2M | 60.1K | Bank7 Corp. Common stock | +0.87 | +6.70 | +12.53 | +40.98 | +41.62 | Common Stock | Banks-Regional |
| 811 | SCHW/PD | 21.07 | -0.94 | 632.1M | 65.0K | Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D | -3.57 | -1.50 | -12.35 | -15.24 | -16.14 | Preferred Stock | Capital Markets |
| 812 | NKX | 11.22 | +0.63 | 632.0M | 208.6K | Nuveen California AMT-Free Quality Municipal Income Fund | -1.49 | +6.15 | -10.02 | -10.67 | -13.63 | Closed Ended Fund | Asset Management |
| 813 | VEL | 15.97 | -0.84 | 628.7M | 220.6K | Velocity Financial, Inc. | -9.39 | +8.90 | -11.74 | -7.98 | -13.13 | Common Stock | Mortgage Finance |
| 814 | LU | 7.23 | +9.88 | 626.6M | 319.1K | Lufax Holding Ltd. | -22.59 | -21.42 | -52.12 | -63.11 | -73.52 | ADR | Credit Services |
| 815 | FBIZ | 75.12 | +0.07 | 625.7M | 31.7K | First Business Financial Services, Inc. | +1.27 | +7.38 | +4.58 | +37.73 | +42.44 | Common Stock | Banks-Regional |
| 816 | BOE | 11.24 | -0.35 | 624.9M | 68.4K | BlackRock Enhanced Global Dividend Trust | +0.27 | -4.91 | -10.08 | -5.39 | -1.75 | Closed Ended Fund | Asset Management |
| 817 | SLRC | 11.61 | -0.04 | 622.8M | 328.6K | SLR Investment Corp. Common Stock | -1.74 | +1.53 | -11.01 | -10.73 | -25.03 | Common Stock | Asset Management |
| 818 | BME | 47.50 | -0.25 | 613.9M | 43.1K | Blackrock Health Sciences Trust | +1.34 | +8.37 | +6.62 | +20.10 | +17.75 | Closed Ended Fund | Asset Management |
| 819 | WRLD | 138.03 | +1.27 | 612.3M | 76.1K | World Acceptance Corp | -7.41 | -22.12 | -26.46 | -7.91 | -0.07 | Common Stock | Credit Services |
| 820 | FNMFO | 24500.00 | -5.77 | 610.6M | 2 | FED NAT MTG ASSN PFD | -5.77 | -5.77 | -22.22 | -42.62 | -52.88 | Preferred Stock | Mortgage Finance |