Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6921 | BYRN | 3.65 | +4.92 | 85.5M | 389.7K | Byrna Technologies, Inc. Common Stock | +8.35 | -0.78 | -48.43 | -60.70 | -84.21 | Common Stock | Aerospace & Defense |
| 6922 | FAAA | 50.26 | -0.01 | 85.4M | 22.2K | Fidelity AAA CLO ETF | -0.27 | -0.08 | +0.15 | +0.59 | +0.36 | ETF | |
| 6923 | SMHC | 43.81 | +1.38 | 85.4M | 2.7K | VanEck China Semiconductor ETF | -1.07 | -1.98 | -26.23 | -28.01 | -28.01 | ETF | |
| 6924 | AFEM | 100.48 | +1.69 | 85.4M | 379 | First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF | +1.93 | +2.97 | +2.97 | +2.97 | +2.97 | ETF | |
| 6925 | AEYE | 6.79 | -1.93 | 85.3M | 29.9K | AudioEye, Inc. Common Stock | +0.02 | -10.82 | -6.27 | +8.58 | -53.20 | Common Stock | Software-Application |
| 6926 | UBCP | 14.87 | +0.54 | 85.3M | 2.3K | United Bancorp Inc/OH | +0.81 | -6.36 | -7.35 | -2.81 | +12.14 | Common Stock | Banks-Regional |
| 6927 | BITI | 17.29 | -1.00 | 85.2M | 1.2M | ProShares Short Bitcoin ETF | -2.18 | -6.87 | -31.87 | -31.73 | +3.50 | ETF | |
| 6928 | BCIC | 6.87 | -0.29 | 85.1M | 9.9K | BCP Investment Corporation Common Stock | +1.25 | -6.40 | -7.41 | -12.60 | -41.28 | Common Stock | |
| 6929 | DJIA | 22.29 | -0.05 | 84.9M | 8.0K | Global X Dow 30 Covered Call ETF | -0.23 | -2.96 | -0.14 | +5.29 | +1.18 | ETF | |
| 6930 | QABA | 65.31 | -0.44 | 84.9M | 1.1K | First Trust NASDAQ ABA Community Bank Index Fund | +0.07 | -4.84 | -3.78 | +9.61 | +15.23 | ETF | |
| 6931 | SERA | 2.15 | +2.87 | 84.8M | 2.0K | Sera Prognostics, Inc. Class A Common Stock | +6.44 | +6.44 | +2.87 | -6.52 | -34.05 | Common Stock | Diagnostics & Research |
| 6932 | DOGG | 20.68 | -0.22 | 84.8M | 3.5K | FT Vest DJIA Dogs 10 Target Income ETF | -2.83 | -7.37 | -4.11 | -2.84 | +3.19 | ETF | |
| 6933 | IBIH | 24.91 | 0.00 | 84.7M | 26.9K | iShares iBonds Oct 2031 Term TIPS ETF | -0.32 | -2.64 | -3.16 | -4.83 | -5.21 | ETF | |
| 6934 | ACRV | 1.98 | -0.75 | 84.6M | 234.3K | Acrivon Therapeutics, Inc. Common Stock | -4.13 | -7.28 | +10.96 | +25.80 | +3.40 | Common Stock | Biotechnology |
| 6935 | LUD | 3.72 | -2.54 | 84.5M | 408 | Luda Technology Group Limited | -5.75 | -13.20 | -20.79 | -6.46 | -67.48 | Common Stock | |
| 6936 | ALTL | 44.45 | +0.44 | 84.5M | 2.0K | Pacer Lunt Large Cap Alternator ETF | +0.99 | -3.71 | -10.16 | +0.15 | +1.66 | ETF | |
| 6937 | EQ | 1.33 | -5.59 | 84.4M | 267.6K | Equillium, Inc. Common Stock | -20.76 | -39.77 | -51.94 | -33.77 | -11.25 | Common Stock | Biotechnology |
| 6938 | PECE | 10.00 | -0.10 | 84.4M | 32 | Peace Acquisition Corp | -0.05 | -0.10 | +0.91 | +1.11 | +1.11 | Common Stock | |
| 6939 | PMN | 9.40 | +0.05 | 84.3M | 16.0K | ProMIS Neurosciences Inc. Common Shares (ON) | -11.69 | -25.36 | -31.40 | -14.19 | -31.45 | Common Stock | Biotechnology |
| 6940 | PTBD | 18.34 | -0.62 | 84.3M | 46.1K | Pacer Trendpilot US Bond ETF | -0.68 | -3.14 | -4.33 | -4.00 | -7.52 | ETF |