Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3761 | MSTU | 45.25 | +4.84 | 846.9M | 2.9M | T-Rex 2X Long MSTR Daily Target ETF | +8.12 | +24.11 | +110.47 | +2.96 | -92.10 | ETF | |
| 3762 | CCBG | 49.49 | -0.34 | 846.9M | 17.4K | Capital City Bank Group Inc | +0.51 | -4.53 | -0.06 | +10.77 | +14.93 | Common Stock | Banks-Regional |
| 3763 | EVMO | 48.09 | -0.14 | 846.3M | 75.8K | Eaton Vance Mortgage Opportunities ETF | -0.53 | -2.70 | -4.08 | -4.40 | -4.84 | ETF | |
| 3764 | IBDZ | 24.52 | +0.02 | 846.1M | 114.4K | iShares iBonds Dec 2034 Term Corporate ETF | -0.59 | -3.33 | -5.49 | -5.75 | -7.14 | ETF | |
| 3765 | RMIX | 11.51 | -5.81 | 845.8M | 124.8K | Suncrete, Inc. Class A Common Stock | -8.72 | -31.08 | -45.78 | +5.50 | +5.50 | Common Stock | |
| 3766 | CRESY | 11.92 | +5.12 | 845.4M | 143.8K | Cresud SA | -0.08 | -1.24 | +7.19 | -5.02 | +29.53 | ADR | Conglomerates |
| 3767 | MYCH | 24.55 | 0.00 | 844.7M | 57.5K | SSGA Active Trust State Street My2028 Corporate Bond ETF | -0.20 | -0.81 | -1.25 | -1.28 | -2.04 | ETF | |
| 3768 | SXC | 9.95 | +0.49 | 844.4M | 529.8K | SUNCOKE ENERGY INC | +3.20 | -3.69 | +25.93 | +54.97 | +19.00 | Common Stock | Coking Coal |
| 3769 | IMMX | 10.18 | +5.17 | 844.0M | 1.1M | Immix Biopharma, Inc. Common Stock | -11.25 | -26.82 | -2.58 | +18.51 | +353.46 | Common Stock | Biotechnology |
| 3770 | KBDC | 12.77 | +0.75 | 843.0M | 255.7K | Kayne Anderson BDC, Inc. | -2.03 | -5.09 | -6.35 | -9.40 | -6.83 | Common Stock | |
| 3771 | LCLN | 24.18 | +2.56 | 842.7M | 115.1K | Lincoln International, Inc. | +5.15 | -11.06 | +3.04 | +7.39 | +7.39 | Common Stock | |
| 3772 | SCZM | 9.06 | +2.96 | 842.5M | 202.4K | Santacruz Silver Mining Ltd. Common Shares | +0.44 | -8.85 | +33.04 | +11.17 | -26.70 | Common Stock | |
| 3773 | EVSM | 49.22 | 0.00 | 841.7M | 482.7K | Eaton Vance Short Duration Municipal Income ETF | +0.12 | -1.46 | -2.26 | -2.07 | -2.33 | ETF | |
| 3774 | CVLG | 33.14 | -1.83 | 841.1M | 59.9K | Covenant Logistics Group, Inc. | +1.32 | -5.45 | -24.13 | +18.49 | +52.37 | Common Stock | Trucking |
| 3775 | HELP | 11.50 | -1.67 | 840.6M | 874.6K | Cybin Inc. Common Stock | -8.62 | -5.86 | +95.32 | +118.71 | +48.83 | Common Stock | |
| 3776 | BAB | 25.23 | -0.18 | 840.3M | 364.8K | Invesco Taxable Municipal Bond ETF | -0.73 | -3.90 | -5.98 | -5.98 | -7.46 | ETF | |
| 3777 | BITW | 56.31 | +2.03 | 840.3M | 32.4K | Bitwise 10 Crypto Index ETF | +2.61 | +8.38 | +37.11 | +23.27 | -34.74 | ETF | |
| 3778 | SMP | 37.61 | +0.24 | 840.2M | 39.8K | Standard Motor Products | -0.61 | -9.44 | -0.69 | +6.46 | -7.39 | Common Stock | Auto Parts |
| 3779 | RPD | 12.46 | +2.24 | 840.0M | 373.1K | Rapid7, Inc. Common Stock | +5.62 | +13.30 | +18.70 | +115.63 | -33.03 | Common Stock | Software-Infrastructure |
| 3780 | AVRE | 43.97 | -0.24 | 839.7M | 74.2K | Avantis Real Estate ETF | -1.86 | -6.87 | -7.91 | -2.04 | -0.71 | ETF |