Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1121 | FTF | 5.39 | +0.19 | 217.8M | 174.1K | Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest | -0.74 | +0.56 | -7.71 | -9.41 | -11.93 | Closed Ended Fund | Asset Management |
| 1122 | PBNC | 74.20 | 0.00 | 217.0M | 400 | PB FINANCIAL CORPORATION | -0.07 | +1.63 | +7.54 | -1.07 | +37.41 | Common Stock | Banks-Regional |
| 1123 | KF | 51.99 | -1.22 | 216.2M | 37.2K | KOREA FUND, INC | +5.71 | -12.61 | -18.57 | -25.08 | +45.96 | Closed Ended Fund | Asset Management |
| 1124 | KISB | 73.00 | +0.01 | 216.1M | 214 | KISH BANCORP INC | +2.13 | +3.92 | +1.40 | +18.50 | +80.25 | Common Stock | Banks-Regional |
| 1125 | CAF | 16.11 | -1.74 | 215.1M | 8.6K | MORGAN STANLEY CHINA A SHARE FUND, INC | -1.65 | -6.88 | -17.13 | -20.48 | -2.31 | Closed Ended Fund | Asset Management |
| 1126 | LGI | 16.51 | -1.02 | 215.1M | 42.5K | Lazard Global Total Return & Income Fund | +0.06 | -1.84 | -11.24 | -6.19 | -3.68 | Closed Ended Fund | Asset Management |
| 1127 | SOME | 85.00 | 0.00 | 214.4M | 248 | SOMERSET TR HOLDING CO | 0.00 | 0.00 | +8.97 | +18.88 | +30.77 | Common Stock | Banks-Regional |
| 1128 | MFIN | 9.49 | +1.66 | 213.0M | 67.0K | Medallion Financial Corp | -4.96 | -17.00 | -16.93 | +1.33 | -4.38 | Common Stock | Credit Services |
| 1129 | CBTN | 36.00 | 0.00 | 212.4M | 100 | CITIZENS BNCRP INVT INC A | 0.00 | 0.00 | +1.41 | -4.38 | +18.03 | Common Stock | Banks-Regional |
| 1130 | OAKC | 42.80 | -0.02 | 211.4M | 343 | OAKWORTH CAPITAL INC | -0.02 | +1.18 | +1.91 | +14.13 | +22.29 | Common Stock | Banks-Regional |
| 1131 | TDAC | 10.89 | +0.18 | 210.4M | 2.2K | Translational Development Acquisition Corp. | +0.28 | +0.60 | +0.41 | +2.44 | +4.46 | Common Stock | Shell Companies |
| 1132 | MFM | 5.10 | -0.20 | 210.1M | 368.0K | Aberdeen Municipal Income Fund | -1.35 | +2.00 | -5.90 | -6.76 | -5.73 | Closed Ended Fund | Asset Management |
| 1133 | MSWV | 26.85 | +0.75 | 209.5M | 4.0K | MAIN STREET FINCL SVCS | -0.92 | +11.88 | +16.74 | +38.98 | +55.65 | Common Stock | Banks-Regional |
| 1134 | CPSS | 9.54 | -2.35 | 208.5M | 6.2K | Consumer Portfolio Services | -6.20 | +4.15 | -1.04 | -1.75 | +14.80 | Common Stock | Credit Services |
| 1135 | CBFV | 40.85 | -0.61 | 208.2M | 9.8K | CB Financial Services, Inc. (PA) | +0.37 | +8.90 | +9.22 | +16.25 | +19.34 | Common Stock | Banks-Regional |
| 1136 | PNNT | 3.15 | -3.08 | 205.7M | 603.5K | Pennant Investment Corp | -5.69 | -0.94 | -17.54 | -26.57 | -51.39 | Common Stock | Asset Management |
| 1137 | FGBI | 12.35 | -4.41 | 205.5M | 27.6K | FIRST GUARANTY BANCSHARES INC | +5.20 | +52.66 | +48.98 | +35.64 | +101.14 | Common Stock | Banks-Regional |
| 1138 | MLGF | 22.87 | +0.66 | 205.3M | 1.3K | MALAGA FINANCIAL CORP | +0.84 | +2.10 | +5.34 | +7.47 | +3.96 | Common Stock | Banks-Regional |
| 1139 | ESSC | 28.57 | -0.22 | 205.0M | 6.3K | Eventide Small Cap ETF | +1.75 | +0.56 | -9.35 | -2.72 | +16.44 | ETF | Shell Companies |
| 1140 | RBKB | 13.06 | -0.15 | 204.2M | 47.5K | Rhinebeck Bancorp, Inc. Common Stock | -1.36 | +1.44 | +2.59 | -17.34 | +33.40 | Common Stock | Banks-Regional |