Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3221 | AAT | 21.56 | +0.04 | 1.3B | 69.0K | AMERICAN ASSETS TRUST, INC. | -0.33 | -2.18 | -14.31 | +16.54 | +6.89 | Common Stock | REIT-Diversified |
| 3222 | VTWV | 187.75 | +0.38 | 1.3B | 6.0K | Vanguard Russell 2000 Value ETF | +0.68 | -5.26 | -4.06 | +10.35 | +18.44 | ETF | |
| 3223 | FNX | 137.41 | +0.13 | 1.3B | 6.0K | First Trust Mid Cap Core AlphaDEX Fund | +0.81 | -5.14 | -4.86 | +5.95 | +8.19 | ETF | |
| 3224 | SLVM | 33.17 | +2.14 | 1.3B | 56.4K | Sylvamo Corporation | -5.16 | -7.77 | -15.18 | -21.05 | -23.58 | Common Stock | Paper & Paper Products |
| 3225 | HBT | 36.24 | -0.28 | 1.3B | 15.9K | HBT Financial, Inc. Common Stock | +0.95 | -0.96 | +11.27 | +32.51 | +45.13 | Common Stock | Banks-Regional |
| 3226 | UMH | 15.42 | +0.07 | 1.3B | 127.9K | UMH Properties, Inc. | -0.84 | -3.32 | +0.07 | +5.33 | +8.59 | Common Stock | REIT-Residential |
| 3227 | KLRA | 10.14 | -2.41 | 1.3B | 287.4K | Kailera Therapeutics, Inc. Common Stock | -8.81 | -37.52 | -56.48 | -61.00 | -61.00 | Common Stock | |
| 3228 | GLDN | 15.38 | -0.31 | 1.3B | 13.5K | Nicholas Gold Income ETF | -0.98 | -11.35 | +2.61 | -17.21 | -24.76 | ETF | |
| 3229 | NITE | 39.22 | +1.12 | 1.3B | 899 | The Nightview Fund | +3.40 | -2.88 | +3.92 | +15.92 | +8.35 | ETF | |
| 3230 | BJRI | 61.54 | -0.63 | 1.3B | 122.5K | BJ's Restaurants, Inc. | +2.53 | +2.75 | +3.97 | +66.82 | +97.24 | Common Stock | Restaurants |
| 3231 | PTNQ | 90.86 | +0.54 | 1.3B | 35.5K | Pacer Trendpilot 100 ETF | +2.28 | +4.86 | +4.23 | +23.33 | +15.54 | ETF | |
| 3232 | ILCB | 106.73 | 0.00 | 1.3B | 7.2K | iShares Morningstar U.S. Equity ETF | +0.61 | -0.01 | +2.43 | +17.27 | +14.52 | ETF | |
| 3233 | PJUL | 49.99 | +0.23 | 1.3B | 2.9K | Innovator U.S. Equity Power Buffer ETF - July | +0.44 | +0.29 | +2.08 | +7.92 | +9.55 | ETF | |
| 3234 | FOR | 25.56 | -0.75 | 1.3B | 14.2K | Forestar Group Inc. | -2.79 | -8.36 | -15.93 | +1.82 | -3.70 | Common Stock | Real Estate-Development |
| 3235 | FOIL | 16.65 | +2.71 | 1.3B | 14.2K | Londian Wason New Energy Tech Inc. | -2.86 | -26.30 | -32.04 | -32.04 | -32.04 | ADR | |
| 3236 | LSPD | 10.05 | +2.39 | 1.3B | 397.4K | Lightspeed Commerce Inc. | +3.77 | -4.33 | -5.41 | +12.72 | -15.86 | Common Stock | Software-Application |
| 3237 | IGOV | 39.65 | -0.40 | 1.3B | 58.6K | iShares International Treasury Bond ETF | -0.57 | -4.18 | -3.22 | -3.03 | -6.44 | ETF | |
| 3238 | TK | 14.80 | -0.24 | 1.3B | 128.6K | Teekay Corporation Ltd. | +5.89 | +8.61 | +42.07 | +15.12 | +82.54 | Common Stock | Oil & Gas Midstream |
| 3239 | HLF | 12.38 | -1.41 | 1.3B | 203.9K | Herbalife Ltd. | -1.72 | +0.03 | -3.78 | -13.22 | +40.88 | Common Stock | Packaged Foods |
| 3240 | EYE | 16.40 | 0.00 | 1.3B | 330.5K | National Vision Holdings, Inc. Common Stock | +1.74 | -2.03 | -17.88 | -33.82 | -41.74 | Common Stock | Specialty Retail |