Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5661 | CAPE | 32.65 | +0.18 | 210.3M | 88.3K | DoubleLine Shiller CAPE U.S. Equities ETF | +1.63 | +2.64 | -1.95 | +0.86 | +3.13 | ETF | |
| 5662 | PSFE | 4.02 | +3.88 | 209.9M | 1.8M | Paysafe Limited | -39.82 | -30.09 | -49.18 | -56.96 | -45.38 | Common Stock | Software-Infrastructure |
| 5663 | PDEX | 65.59 | -2.71 | 209.9M | 23.0K | Pro-Dex Inc New | +3.86 | +5.33 | -3.40 | +14.19 | +106.00 | Common Stock | Medical Instruments & Supplies |
| 5664 | CANC | 41.02 | -0.46 | 209.6M | 15.6K | Tema Oncology ETF | -1.98 | +4.48 | -3.59 | +7.62 | +25.02 | ETF | |
| 5665 | BTQ | 1.43 | -5.94 | 209.6M | 1.5M | BTQ Technologies Corp. Common Stock | -23.59 | -41.48 | -65.33 | -54.62 | -76.29 | Common Stock | |
| 5666 | RICK | 27.39 | +1.22 | 209.4M | 44.7K | RCI Hospitality Holdings, Inc. | -5.26 | +3.59 | -8.91 | +12.39 | +10.85 | Common Stock | Restaurants |
| 5667 | MTAK | 9.87 | 0.00 | 209.4M | 46 | Market Technology Acquisition Corp Class A | 0.00 | 0.00 | -0.50 | -0.50 | -0.50 | Common Stock | |
| 5668 | SIXL | 40.64 | +0.59 | 209.3M | 543 | ETC 6 Meridian Low Beta Equity ETF | +2.09 | +4.42 | +1.67 | +7.02 | +10.57 | ETF | |
| 5669 | MBINL | 22.75 | 0.00 | 209.3M | 7.9K | Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value | -3.03 | -2.36 | -8.47 | -8.27 | -3.31 | Common Stock | |
| 5670 | IVOL | 16.48 | +0.43 | 209.3M | 47.3K | Quadratic Interest Rate Volatility and Inflation Hedge ETF | -3.06 | -2.31 | -5.99 | -8.95 | -14.03 | ETF | |
| 5671 | BSMV | 20.51 | -0.29 | 209.2M | 69.3K | Invesco BulletShares 2031 Municipal Bond ETF | -0.89 | +2.35 | -1.84 | -2.17 | -3.03 | ETF | |
| 5672 | CPSS | 9.54 | -2.35 | 208.5M | 6.2K | Consumer Portfolio Services | -6.20 | +4.15 | -1.04 | -1.75 | +14.80 | Common Stock | Credit Services |
| 5673 | XDEC | 44.12 | -0.09 | 208.4M | 5.6K | FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December | +1.03 | +0.13 | +1.33 | +4.02 | +9.24 | ETF | |
| 5674 | PUSH | 50.21 | -0.32 | 208.4M | 103.7K | PGIM Ultra Short Municipal Bond ETF | -0.24 | +0.52 | -0.35 | -0.40 | -0.35 | ETF | |
| 5675 | CBFV | 40.85 | -0.61 | 208.2M | 9.8K | CB Financial Services, Inc. (PA) | +0.37 | +8.90 | +9.22 | +16.25 | +19.34 | Common Stock | Banks-Regional |
| 5676 | TDUP | 1.56 | +4.00 | 207.6M | 1.7M | ThredUp Inc. Class A Common Stock | +21.40 | -32.47 | -50.79 | -62.86 | -79.12 | Common Stock | Internet Retail |
| 5677 | EJUL | 29.51 | -0.20 | 207.3M | 26.2K | Innovator Emerging Markets Power Buffer ETF - July | +1.46 | -4.53 | -5.34 | -4.75 | +0.96 | ETF | |
| 5678 | CURR | 1.84 | +5.43 | 207.2M | 23.2K | Currenc Group Inc. | -2.38 | -35.03 | -48.61 | -58.63 | -40.48 | Common Stock | Drug Manufacturers-Specialty & Generic |
| 5679 | OBIL | 49.88 | +0.06 | 207.0M | 41.0K | US Treasury 12 Month Bill ETF | -0.19 | -0.08 | -0.43 | -0.43 | -0.61 | ETF | |
| 5680 | TVIV | 9.97 | -0.20 | 206.9M | 5.4K | Texas Ventures Acquisition IV Corp Class A | -0.20 | +0.20 | +0.60 | +0.71 | +0.71 | Common Stock |