Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8321 | AAAD | 47.96 | -0.00 | 25.2M | 9 | PGIM AAA CLO Aggregate Duration ETF | -0.59 | -2.74 | -4.48 | -3.94 | -3.94 | ETF | |
| 8322 | TPUT | 25.12 | -0.02 | 25.1M | 110 | T. Rowe Price Capital Appreciation Market Opportunities ETF | -0.20 | -0.32 | -0.30 | +0.26 | +0.26 | ETF | |
| 8323 | CLIR | 3.69 | +5.13 | 25.1M | 6.2K | ClearSign Technologies Corporation Common Stock (DE) | +1.10 | -5.63 | -10.00 | -46.83 | -65.19 | Common Stock | Pollution & Treatment Controls |
| 8324 | EURK | 11.55 | -0.43 | 25.1M | 9 | Eureka Acquisition Corp Class A | 0.00 | +0.39 | +1.05 | +2.21 | +7.94 | Common Stock | |
| 8325 | TEMR | 29.41 | +1.64 | 25.0M | 27 | T. Rowe Price Emerging Markets Equity Research ETF | +2.31 | +0.94 | +2.00 | +21.77 | +21.41 | ETF | |
| 8326 | BLIV | 2.30 | 0.00 | 25.0M | 33.5K | BeLive Holdings | -8.00 | +3.12 | -4.76 | -13.21 | -39.37 | Common Stock | |
| 8327 | OPTH | 4.36 | -2.83 | 25.0M | 10.3K | Optimi Health Corp. Common Shares | -10.04 | -8.63 | -10.41 | -28.24 | -28.24 | Common Stock | |
| 8328 | PIII | 6.38 | +0.31 | 25.0M | 229 | P3 Health Partners Inc. Common Stock | -8.07 | -31.77 | -38.00 | +153.18 | -28.39 | Common Stock | Medical Care Facilities |
| 8329 | CTEC | 56.61 | -0.86 | 24.9M | 35 | Global X Funds Global X ClimateTech ETF | +1.59 | -2.86 | -10.06 | -2.27 | +3.05 | ETF | |
| 8330 | TSLZ | 10.74 | -3.68 | 24.9M | 1.2M | T-Rex 2X Inverse Tesla Daily Target ETF | -11.02 | -14.05 | +3.92 | -38.38 | -21.41 | ETF | |
| 8331 | FUSD | 24.89 | +0.10 | 24.9M | 8 | Federated Hermes Ultrashort Bond ETF | -0.42 | -0.62 | -0.72 | -0.50 | -0.50 | ETF | |
| 8332 | ORIO | 1.05 | +0.48 | 24.9M | 15.2K | Orion Digital Corp. Common Shares | +3.43 | +7.65 | +21.97 | +9.04 | +4.46 | Common Stock | |
| 8333 | MNSBP | 24.82 | -0.40 | 24.8M | 973 | MainStreet Bancshares, Inc. Depositary Shares | -0.48 | -2.67 | -0.24 | -1.27 | -0.85 | Common Stock | Banks-Regional |
| 8334 | XLUI | 21.57 | +0.58 | 24.8M | 61.0K | State Street Utilities Select Sector SPDR Premium Income ETF | -0.02 | -6.79 | -11.51 | -13.40 | -15.76 | ETF | |
| 8335 | APRH | 24.77 | -0.16 | 24.8M | 94 | Innovator Premium Income 20 Barrier ETF - April | -2.08 | -2.08 | -0.96 | +0.45 | -0.12 | ETF | |
| 8336 | MOOD | 44.94 | +0.33 | 24.7M | 1.2K | Relative Sentiment Tactical Allocation ETF | +0.84 | +0.85 | +2.20 | +9.23 | +21.94 | ETF | |
| 8337 | HIDE | 24.45 | +0.18 | 24.7M | 7.6K | Alpha Architect High Inflation and Deflation ETF | -0.09 | -1.14 | +1.64 | +1.10 | +5.37 | ETF | |
| 8338 | PRAB | 24.69 | +0.02 | 24.7M | 18 | State Street IG Public & Private ABS ETF | -0.36 | -0.50 | -0.98 | -1.32 | -1.48 | ETF | |
| 8339 | JAGU | 1.22 | +2.52 | 24.6M | 42.5K | Jaguar Uranium Corp. | -12.86 | -26.06 | -25.15 | -48.52 | -60.26 | Common Stock | |
| 8340 | TBLU | 49.22 | +0.39 | 24.6M | 1.2K | Tortoise Global Water ETF | -0.12 | -2.94 | -5.40 | -3.62 | -7.78 | ETF |