Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 | CCNR | 38.80 | +0.09 | 483.6M | 284 | Financial Investors Trust ALPS/CoreCommodity Natural Resources ETF | -0.22 | -7.49 | +3.68 | -3.06 | +22.74 | ETF | |
| 4502 | WEYS | 50.60 | -0.57 | 483.3M | 7.4K | Weyco Group Inc | +7.34 | +11.53 | +30.61 | +57.19 | +72.46 | Common Stock | Footwear & Accessories |
| 4503 | GLRE | 14.79 | +0.27 | 482.8M | 34.3K | Greenlight Captial RE, LTD. Class A | -0.14 | -4.09 | -9.38 | -17.79 | +17.29 | Common Stock | Insurance-Reinsurance |
| 4504 | GEME | 41.97 | +0.89 | 482.7M | 340 | Pacific North of South EM Equity Active ETF | +1.12 | -1.85 | -2.24 | +21.27 | +28.79 | ETF | |
| 4505 | IBMR | 24.75 | -0.06 | 482.6M | 13.1K | iShares iBonds Dec 2029 Term Muni Bond ETF | +0.45 | -1.69 | -2.42 | -2.25 | -2.65 | ETF | |
| 4506 | JCAL | 47.35 | +0.06 | 482.3M | 14.6K | JPMorgan California Tax Free Bond ETF | +0.28 | -2.89 | -5.85 | -5.53 | -5.53 | ETF | |
| 4507 | OWLS | 5.46 | -0.04 | 482.1M | 5.3K | OBOOK Holdings Inc. Class A Common Shares | -1.48 | -0.41 | -4.08 | -5.57 | -90.17 | Common Stock | |
| 4508 | CWCO | 30.10 | -0.15 | 482.0M | 9.6K | Consolidated Water Co Inc | +9.35 | +2.81 | +2.92 | -10.30 | -10.14 | Common Stock | Regulated Water |
| 4509 | BRTM | 9.85 | 0.00 | 481.6M | 6 | B&R Technology Merger Corp. Class A | +0.31 | -0.05 | -0.05 | -0.05 | -0.05 | Common Stock | |
| 4510 | RYAM | 7.11 | -0.15 | 480.9M | 170.2K | Rayonier Advanced Materials Inc. | -12.77 | -16.36 | +0.69 | -27.24 | -7.79 | Common Stock | Chemicals |
| 4511 | OLP | 21.94 | -0.41 | 480.5M | 21.4K | One Liberty Properties, Inc. | -0.54 | -8.28 | -12.55 | -0.36 | +1.15 | Common Stock | REIT-Diversified |
| 4512 | CAPR | 8.26 | -7.71 | 480.2M | 1.3M | Capricor Therapeutics Inc | -5.17 | -12.13 | -63.17 | -73.93 | +5.76 | Common Stock | Biotechnology |
| 4513 | QUAD | 9.33 | -0.95 | 480.1M | 55.0K | QUAD/GRAPHICS, INC. | -0.85 | -12.80 | +14.06 | +31.78 | +63.97 | Common Stock | Specialty Business Services |
| 4514 | NUBD | 21.05 | -0.21 | 479.8M | 33.7K | Nuveen ESG U.S. Aggregate Bond ETF | -0.50 | -3.02 | -4.64 | -5.03 | -6.01 | ETF | |
| 4515 | RSPU | 71.17 | +0.59 | 479.7M | 9.4K | Invesco S&P 500 Equal Weight Utilities ETF | +2.23 | -6.60 | -12.14 | -12.96 | -8.94 | ETF | |
| 4516 | PAPI | 26.49 | -0.15 | 479.5M | 24.8K | Parametric Equity Premium Income ETF | -0.75 | -4.85 | -1.89 | -3.74 | +1.46 | ETF | |
| 4517 | MCFT | 19.69 | -2.04 | 479.2M | 20.2K | MasterCraft Boat Holdings, Inc. Common Stock | -0.91 | -18.47 | -19.00 | -2.96 | -5.47 | Common Stock | Recreational Vehicles |
| 4518 | CONY | 19.94 | +2.15 | 479.2M | 220.5K | YieldMax COIN Option Income Strategy ETF | -2.78 | -3.58 | -4.13 | -23.34 | -73.87 | ETF | |
| 4519 | CMCO | 16.60 | -0.81 | 479.1M | 27.0K | Columbus McKinnon Corp/NY | +1.41 | -11.89 | +18.57 | +18.07 | +9.14 | Common Stock | Farm & Heavy Construction Machinery |
| 4520 | GTN | 4.64 | +2.31 | 478.4M | 202.0K | Gray Media, Inc. | +1.20 | -6.16 | +15.84 | -2.00 | -17.79 | Common Stock | Broadcasting |