Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | BWG | 6.84 | -0.73 | 114.9M | 67.1K | BrandywineGLOBAL Global Income Opportunities Fund Inc. | -1.72 | -10.12 | -13.42 | -11.97 | -20.74 | Closed Ended Fund | Asset Management |
| 1302 | SFBC | 44.69 | -3.29 | 114.8M | 821 | Sound Financial Bancorp, Inc. | -3.60 | -6.41 | +0.04 | +4.46 | -3.02 | Common Stock | Banks-Regional |
| 1303 | PROV | 18.36 | +0.27 | 114.5M | 1.3K | Provident Financial Hldgs | +0.49 | -1.82 | +7.31 | +11.34 | +15.87 | Common Stock | Banks-Regional |
| 1304 | FMCKL | 5.69 | +6.28 | 113.7M | 1.1M | FREDDIE MAC 6.02 % PFD | +0.46 | -23.98 | -29.82 | -36.82 | -60.10 | Preferred Stock | Mortgage Finance |
| 1305 | OPHC | 8.99 | -0.53 | 113.6M | 15.0K | OptimumBank Holdings, Inc. | +1.60 | +0.13 | +54.76 | +73.92 | +116.15 | Common Stock | Banks-Regional |
| 1306 | STCGF | 12.30 | +1.63 | 113.4M | 5.7K | STACK CAP GROUP INC | -0.44 | -7.76 | -15.20 | -19.53 | +29.43 | Common Stock | Asset Management |
| 1307 | MBINN | 18.88 | +1.10 | 113.3M | 7.7K | Merchants Bancorp Depositary Shares Preferred Series C | -1.10 | -5.86 | -6.00 | -4.91 | -11.09 | Common Stock | Banks-Regional |
| 1308 | CNBB | 50.74 | -1.76 | 112.6M | 210 | CNB COMMUNITY BNCP INC | -1.76 | -2.16 | +0.43 | +11.74 | +15.98 | Common Stock | Banks-Regional |
| 1309 | UNIB | 21.75 | -0.34 | 112.4M | 200 | UNIVERSITY BANCORP MICH | -0.18 | -1.14 | -3.33 | +3.57 | +34.99 | Common Stock | Banks-Regional |
| 1310 | LX | 0.6814 | -0.53 | 112.3M | 420.1K | LexinFintech Holdings Ltd. | -9.50 | -22.72 | -63.56 | -70.25 | -87.17 | ADR | Credit Services |
| 1311 | FMCKO | 5.61 | -3.61 | 112.2M | 2.4K | FREDDIE MAC PFD | -9.19 | -22.73 | -29.61 | -39.68 | -60.27 | Preferred Stock | Mortgage Finance |
| 1312 | PFBX | 24.05 | -2.00 | 112.1M | 207 | PEOPLES FINCL CORP MISS | -2.00 | -1.03 | +9.32 | +14.47 | +18.88 | Common Stock | Banks-Regional |
| 1313 | OXBC | 45.50 | +0.22 | 111.7M | 100 | OXFORD BANK CORP | +0.22 | +0.89 | +3.76 | +8.33 | +16.67 | Common Stock | Banks-Regional |
| 1314 | NMI | 9.24 | -0.48 | 111.7M | 25.0K | Nuveen Municipal Income | -4.79 | -11.36 | -15.09 | -9.72 | -7.46 | Closed Ended Fund | Asset Management |
| 1315 | PFO | 8.50 | -1.28 | 111.2M | 1.9K | Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated | -0.70 | -5.56 | -8.11 | -7.41 | -13.18 | Closed Ended Fund | Asset Management |
| 1316 | MCN | 5.24 | -0.43 | 110.0M | 12.0K | XAI Madison Equity Premium Income Fund | -0.62 | -8.28 | -5.80 | -10.32 | -16.60 | Closed Ended Fund | Asset Management |
| 1317 | PBHC | 17.39 | -0.23 | 109.2M | 303 | Pathfinder Bancorp Inc | +1.08 | +10.13 | +8.62 | +30.65 | +12.19 | Common Stock | Banks-Regional |
| 1318 | CCFN | 30.37 | +0.40 | 108.5M | 1.1K | MUNCY COLUMBIA FNCL | -0.43 | +5.45 | +10.24 | -53.91 | -38.95 | Common Stock | Banks-Regional |
| 1319 | PTBS | 26.10 | -0.65 | 108.2M | 1.2K | POTOMAC BNCSHS INC | -4.33 | -1.21 | +11.54 | +32.15 | +42.86 | Common Stock | Banks-Regional |
| 1320 | PAI | 11.37 | -0.13 | 108.1M | 9.2K | Western Asset Investment Grade Income Fund Inc. | -0.48 | -4.17 | -6.54 | -6.46 | -11.42 | Closed Ended Fund | Asset Management |