Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5281 | XSHQ | 45.97 | +0.17 | 291.4M | 1.5K | Invesco S&P SmallCap Quality ETF | +1.65 | -4.68 | -4.93 | +8.03 | +7.25 | ETF | |
| 5282 | MORT | 7.88 | -0.19 | 291.0M | 651.4K | VanEck Mortgage REIT Income ETF | -8.75 | -19.73 | -21.09 | -21.33 | -24.21 | ETF | |
| 5283 | PRLD | 3.64 | -0.68 | 290.9M | 108.5K | Prelude Therapeutics Incorporated | -6.78 | -33.24 | -26.96 | -0.95 | +149.65 | Common Stock | Biotechnology |
| 5284 | FRWD | 33.82 | +1.55 | 290.9M | 1.8K | Nomura Transformational Technologies ETF | +4.02 | +5.39 | +4.19 | +43.92 | +35.77 | ETF | |
| 5285 | FTW | 9.75 | -0.92 | 290.8M | 29.0K | Presidio Production Company | -3.94 | -6.43 | -19.02 | -8.28 | -6.70 | Common Stock | |
| 5286 | KPET | 10.03 | 0.00 | 290.7M | 6 | KPET Ultra Paceline Corporation | +0.20 | +0.50 | +0.60 | -0.20 | -0.20 | Common Stock | |
| 5287 | FATE | 2.42 | +4.53 | 290.6M | 491.9K | Fate Therapeutics, Inc. | +1.89 | -2.22 | -18.90 | +103.78 | +71.99 | Common Stock | Biotechnology |
| 5288 | FGII | 10.03 | +0.10 | 290.3M | 7.9K | FG Imperii Acquisition Corp. Class A | 0.00 | +0.20 | +0.70 | +1.72 | +1.31 | Common Stock | |
| 5289 | EWZS | 15.85 | +15.71 | 290.1M | 1.8M | iShares MSCI Brazil Small-Cap ETF | +23.66 | +17.84 | +21.37 | +7.16 | +16.63 | ETF | |
| 5290 | FCPI | 56.84 | +0.38 | 289.9M | 8.7K | Fidelity Stocks for Inflation ETF | +1.36 | -0.46 | +4.48 | +13.57 | +12.86 | ETF | |
| 5291 | BDSX | 27.47 | -0.90 | 289.8M | 20.7K | Biodesix, Inc. Common Stock | -9.70 | +4.93 | +25.72 | +78.84 | +264.32 | Common Stock | Diagnostics & Research |
| 5292 | LPCV | 10.07 | -0.10 | 289.7M | 9 | Launchpad Cadenza Acquisition Corp I Class A | +0.05 | +0.45 | +0.85 | +1.46 | +1.97 | Common Stock | |
| 5293 | IFLN | 17.45 | +0.17 | 289.6M | 12.6K | Invesco Bloomberg Enhanced Fallen Angels ETF | -0.48 | -3.88 | -4.89 | -3.94 | -6.21 | ETF | |
| 5294 | DEUS | 64.35 | +0.37 | 289.6M | 1.6K | Xtrackers Russell US Multifactor ETF | +0.67 | -4.17 | -2.00 | +6.21 | +10.52 | ETF | |
| 5295 | BVAL | 31.36 | +0.12 | 289.2M | 4.3K | Bluemonte Large Cap Value ETF | -0.03 | -2.67 | -0.41 | +11.05 | +14.79 | ETF | |
| 5296 | ISBA | 37.86 | -0.68 | 288.8M | 36.6K | Isabella Bank Corporation Common stock | -0.05 | -5.45 | -6.61 | -17.93 | +5.93 | Common Stock | Banks-Regional |
| 5297 | FUND | 9.73 | +0.88 | 288.8M | 2.8K | Sprott Focus Trust, Inc. | +0.57 | -9.44 | +2.15 | +2.26 | +15.48 | Common Stock | Asset Management |
| 5298 | SEG | 22.53 | +0.67 | 288.6M | 28.1K | Seaport Entertainment Group Inc. | -2.42 | -14.20 | -15.81 | +2.41 | -8.19 | Common Stock | |
| 5299 | ABEO | 5.05 | +0.33 | 288.6M | 480.0K | Abeona Therapeutics Inc. Common Stock | -4.60 | -15.89 | -20.02 | +6.03 | -5.49 | Common Stock | Biotechnology |
| 5300 | SEIX | 23.18 | -0.02 | 288.5M | 21.4K | Virtus SEIX Senior Loan ETF | -0.07 | -0.69 | +0.07 | +0.59 | -1.80 | ETF |