Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6881 | USIO | 2.94 | +0.17 | 83.6M | 89.8K | Usio, Inc. Common Stock | +3.71 | +5.58 | +33.41 | +129.30 | +102.41 | Common Stock | Software-Infrastructure |
| 6882 | LPAA | 11.10 | 0.00 | 83.5M | 7 | Launch One Acquisition Corp. Class A Ordinary shares | +2.02 | +1.93 | +2.59 | +2.87 | +5.61 | Common Stock | |
| 6883 | SAMG | 10.65 | -2.98 | 83.3M | 32.7K | Silvercrest Asset Management Group Inc. | -1.82 | +4.13 | +7.39 | -20.09 | -22.69 | Common Stock | Asset Management |
| 6884 | SPXE | 79.34 | +0.55 | 83.3M | 1.9K | ProShares S&P 500 Ex-Energy ETF | -1.55 | -5.11 | -4.62 | -0.23 | +7.58 | ETF | |
| 6885 | BARK | 9.34 | +11.72 | 83.2M | 61.5K | BARK, Inc. | +12.67 | +16.46 | -12.79 | +3.20 | -40.89 | Common Stock | Specialty Retail |
| 6886 | OCC | 9.41 | +5.02 | 83.2M | 132.6K | Optical Cable Corp. | -18.81 | -40.44 | -38.78 | -8.99 | +15.74 | Common Stock | Communication Equipment |
| 6887 | PZG | 0.9645 | +1.53 | 83.2M | 207.3K | Paramount Gold Nevada Corp. | +8.31 | -16.85 | -37.37 | -33.02 | -13.11 | Common Stock | Gold |
| 6888 | PTBD | 18.44 | -0.08 | 83.0M | 14.9K | Pacer Trendpilot US Bond ETF | +0.48 | +0.05 | -3.61 | -4.01 | -5.63 | ETF | |
| 6889 | FTCE | 26.33 | -0.05 | 82.9M | 1.5K | First Trust New Constructs Core Earnings Leaders ETF | -3.24 | -3.83 | -5.05 | +0.82 | +6.17 | ETF | |
| 6890 | ZMAY | 26.32 | +0.34 | 82.9M | 1.5K | Innovator Equity Defined Protection ETF - 1 Yr May | -0.24 | -0.57 | +0.36 | +1.66 | +4.38 | ETF | |
| 6891 | LGL | 6.57 | +0.30 | 82.9M | 3.9K | The LGL Group, Inc. | -4.09 | -3.81 | -10.37 | -6.14 | +12.31 | Common Stock | Electronic Components |
| 6892 | INTG | 38.55 | -0.91 | 82.8M | 16.5K | The Intergroup Corporation | -2.43 | +19.82 | +20.38 | +4.63 | +4.51 | Common Stock | Lodging |
| 6893 | BUZZ | 31.55 | +3.59 | 82.8M | 22.5K | VanEck Social Sentiment ETF | -1.43 | -18.11 | -11.17 | -15.18 | -12.18 | ETF | |
| 6894 | XFIV | 47.59 | -0.20 | 82.8M | 18.9K | BondBloxx Bloomberg Five Year Target Duration US Treasury ETF | +0.26 | +1.92 | -0.97 | -2.71 | -3.96 | ETF | |
| 6895 | VTVT | 20.93 | -3.75 | 82.7M | 14.4K | vTv Therapeutics Inc. Class A Common Stock | -13.35 | -32.89 | -38.98 | -31.80 | -25.24 | Common Stock | Biotechnology |
| 6896 | DDSQ | 21.21 | +0.38 | 82.7M | 26.3K | Innovator Equity Dual Directional 5 Buffer ETF - Quarterly | -1.07 | -1.81 | -0.93 | +1.77 | +10.81 | ETF | |
| 6897 | AVGC | 13.82 | -0.76 | 82.7M | 2.8K | Corgi AVGO 2x Daily ETF | -18.66 | -36.49 | -55.43 | -46.42 | -46.42 | ETF | |
| 6898 | HERE | 1.52 | +3.40 | 82.7M | 351.6K | Here Group Limited | +2.70 | -8.43 | -20.83 | -53.94 | -74.37 | ADR | |
| 6899 | SPD | 39.80 | +0.31 | 82.6M | 11.4K | Simplify US Equity PLUS Downside Convexity ETF | -1.75 | -6.02 | -7.42 | -2.67 | -0.92 | ETF | |
| 6900 | DIVL | 25.95 | -0.47 | 82.5M | 103 | Madison Dividend Value ETF | -2.14 | +4.66 | +1.59 | +6.17 | +14.40 | ETF |