Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3221 | AAT | 21.55 | 0.00 | 1.3B | 66.4K | AMERICAN ASSETS TRUST, INC. | -0.37 | -2.22 | -14.35 | +16.49 | +6.84 | Common Stock | REIT-Diversified |
| 3222 | VTWV | 187.60 | +0.30 | 1.3B | 6.0K | Vanguard Russell 2000 Value ETF | +0.59 | -5.34 | -4.13 | +10.26 | +18.34 | ETF | |
| 3223 | SLVM | 33.22 | +2.28 | 1.3B | 55.3K | Sylvamo Corporation | -5.03 | -7.65 | -15.06 | -20.94 | -23.48 | Common Stock | Paper & Paper Products |
| 3224 | FNX | 137.56 | +0.24 | 1.3B | 6.0K | First Trust Mid Cap Core AlphaDEX Fund | +0.92 | -5.04 | -4.75 | +6.06 | +8.31 | ETF | |
| 3225 | HBT | 36.25 | -0.24 | 1.3B | 15.9K | HBT Financial, Inc. Common Stock | +0.99 | -0.92 | +11.31 | +32.56 | +45.19 | Common Stock | Banks-Regional |
| 3226 | UMH | 15.42 | +0.07 | 1.3B | 127.7K | UMH Properties, Inc. | -0.84 | -3.32 | +0.07 | +5.33 | +8.59 | Common Stock | REIT-Residential |
| 3227 | GLDN | 15.38 | -0.31 | 1.3B | 13.5K | Nicholas Gold Income ETF | -0.98 | -11.35 | +2.61 | -17.21 | -24.76 | ETF | |
| 3228 | KLRA | 10.13 | -2.46 | 1.3B | 286.3K | Kailera Therapeutics, Inc. Common Stock | -8.86 | -37.56 | -56.50 | -61.02 | -61.02 | Common Stock | |
| 3229 | NITE | 39.22 | +1.12 | 1.3B | 899 | The Nightview Fund | +3.40 | -2.88 | +3.92 | +15.92 | +8.35 | ETF | |
| 3230 | BJRI | 61.54 | -0.63 | 1.3B | 122.4K | BJ's Restaurants, Inc. | +2.53 | +2.75 | +3.97 | +66.82 | +97.24 | Common Stock | Restaurants |
| 3231 | PTNQ | 90.86 | +0.54 | 1.3B | 35.5K | Pacer Trendpilot 100 ETF | +2.28 | +4.86 | +4.23 | +23.33 | +15.54 | ETF | |
| 3232 | ILCB | 106.73 | 0.00 | 1.3B | 7.2K | iShares Morningstar U.S. Equity ETF | +0.61 | -0.01 | +2.43 | +17.27 | +14.52 | ETF | |
| 3233 | PJUL | 49.99 | +0.23 | 1.3B | 2.9K | Innovator U.S. Equity Power Buffer ETF - July | +0.44 | +0.29 | +2.08 | +7.92 | +9.55 | ETF | |
| 3234 | FOR | 25.56 | -0.75 | 1.3B | 14.2K | Forestar Group Inc. | -2.79 | -8.37 | -15.93 | +1.82 | -3.70 | Common Stock | Real Estate-Development |
| 3235 | FOIL | 16.65 | +2.71 | 1.3B | 14.2K | Londian Wason New Energy Tech Inc. | -2.86 | -26.30 | -32.04 | -32.04 | -32.04 | ADR | |
| 3236 | LSPD | 10.06 | +2.40 | 1.3B | 396.1K | Lightspeed Commerce Inc. | +3.77 | -4.33 | -5.41 | +12.73 | -15.86 | Common Stock | Software-Application |
| 3237 | TK | 14.80 | -0.24 | 1.3B | 128.6K | Teekay Corporation Ltd. | +5.90 | +8.62 | +42.08 | +15.12 | +82.55 | Common Stock | Oil & Gas Midstream |
| 3238 | IGOV | 39.63 | -0.44 | 1.3B | 58.5K | iShares International Treasury Bond ETF | -0.61 | -4.22 | -3.26 | -3.07 | -6.48 | ETF | |
| 3239 | HLF | 12.38 | -1.47 | 1.3B | 202.4K | Herbalife Ltd. | -1.79 | -0.04 | -3.85 | -13.28 | +40.78 | Common Stock | Packaged Foods |
| 3240 | OPY | 121.07 | +0.78 | 1.3B | 74.9K | Oppenheimer Holdings, Inc. | +1.06 | -1.48 | +4.85 | +33.03 | +68.48 | Common Stock | Capital Markets |