Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5641 | SSAC | 10.13 | 0.00 | 236.2M | 54.1K | SPACSphere Acquisition Corp. Class A | +0.08 | +0.35 | +1.30 | +2.43 | +2.53 | Common Stock | |
| 5642 | UTMD | 74.31 | -0.05 | 235.8M | 19.6K | Utah Medical Products Inc | -0.24 | +4.51 | +3.48 | +18.08 | +17.39 | Common Stock | Medical Instruments & Supplies |
| 5643 | GWRS | 8.19 | +2.38 | 235.8M | 42.0K | Global Water Resources, Inc. | +3.02 | -7.98 | +16.50 | +6.78 | -18.43 | Common Stock | Regulated Water |
| 5644 | TWLV | 10.06 | 0.00 | 235.8M | 99.6K | Twelve Seas Investment Company III Class A | 0.00 | -0.10 | +0.60 | +1.72 | +1.93 | Common Stock | Shell Companies |
| 5645 | PLAY | 6.76 | +5.13 | 235.5M | 2.1M | Dave & Buster's Entertainment, Inc. | +5.46 | -22.48 | -34.69 | -44.27 | -64.10 | Common Stock | Entertainment |
| 5646 | SNFCA | 9.04 | +2.73 | 235.4M | 38.3K | Security National Financial Co | +2.73 | +0.11 | -4.89 | -1.13 | +10.63 | Common Stock | Mortgage Finance |
| 5647 | LDRT | 24.52 | -0.45 | 235.4M | 1.1M | iShares iBonds 1-5 Year Treasury Ladder ETF | -0.20 | -1.33 | -1.98 | -2.52 | -3.06 | ETF | |
| 5648 | EMNT | 98.35 | +0.03 | 235.1M | 14.2K | PIMCO Enhanced Short Maturity Active ESG ETF | -0.30 | -0.29 | -0.34 | -0.35 | -0.24 | ETF | |
| 5649 | ALIT | 8.89 | -1.82 | 235.0M | 489.3K | Alight, Inc. | -9.88 | -40.38 | -46.77 | -19.11 | -86.40 | Common Stock | Software-Application |
| 5650 | LCTX | 0.929 | +2.74 | 234.9M | 1.2M | Lineage Cell Therapeutics, Inc. | -4.33 | -13.99 | -30.15 | -39.68 | -45.03 | Common Stock | Biotechnology |
| 5651 | COPL | 10.59 | +0.05 | 234.9M | 61.9K | Copley Acquisition Corp | +0.19 | +0.67 | +1.34 | +2.52 | +4.44 | Common Stock | |
| 5652 | LATA | 10.21 | 0.00 | 234.8M | 13.5K | Galata Acquisition Corp. II Class A | +0.20 | +0.02 | +0.99 | +2.05 | +0.99 | Common Stock | |
| 5653 | FLJH | 46.97 | +1.26 | 234.8M | 6.9K | Franklin FTSE Japan Hedged ETF | +2.19 | +1.48 | +0.96 | +14.05 | +28.46 | ETF | |
| 5654 | PEBK | 44.11 | +2.23 | 234.7M | 28.1K | Peoples Bancorp of North Carol | +2.23 | -0.07 | +2.01 | +9.45 | +45.72 | Common Stock | Banks-Regional |
| 5655 | CMTV | 41.80 | -1.19 | 234.1M | 28.3K | Community Bancorp. Common Stock | +0.92 | +4.61 | +9.51 | +26.63 | +85.53 | Common Stock | Banks-Regional |
| 5656 | HITI | 2.63 | -1.69 | 234.0M | 499.9K | High Tide Inc. Common Shares | -6.58 | +2.34 | +15.64 | +13.15 | -26.47 | Common Stock | Pharmaceutical Retailers |
| 5657 | BCHP | 37.72 | +0.66 | 233.9M | 10.5K | Principal Focused Blue Chip ETF | +0.67 | -1.46 | +1.96 | +12.60 | +0.09 | ETF | |
| 5658 | SLGL | 71.36 | -2.25 | 233.6M | 44.4K | Sol-Gel Technologies Ltd. | +2.74 | +2.64 | -3.73 | -4.01 | +105.04 | Common Stock | Biotechnology |
| 5659 | DYOR | 10.15 | 0.00 | 233.4M | 365 | Insight Digital Partners II Class A | +0.10 | +0.29 | +1.09 | +2.01 | +1.91 | Common Stock | |
| 5660 | SUMA | 9.95 | 0.00 | 233.3M | 21 | SUMA Acquisition Corporation Class A | 0.00 | +0.20 | +0.20 | 0.00 | 0.00 | Common Stock |