Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 961 | HCMA | 10.31 | 0.00 | 347.8M | 7 | HCM III Acquisition Corp. Class A | +0.19 | +0.29 | -0.19 | +2.18 | +2.03 | Common Stock | Shell Companies |
| 962 | TREE | 24.68 | +0.17 | 346.5M | 79.0K | LendingTree, Inc. | +1.95 | -12.94 | -46.19 | -40.70 | -59.07 | Common Stock | Financial Conglomerates |
| 963 | CION | 7.04 | +0.51 | 346.2M | 140.9K | CION Investment Corporation | -0.48 | -4.14 | +12.57 | -0.34 | -24.75 | Common Stock | Asset Management |
| 964 | FOF | 12.43 | -0.60 | 345.7M | 65.9K | Cohen & Steers Closed End Opportunity Fund | +1.68 | -7.21 | -10.03 | -4.20 | -5.44 | Closed Ended Fund | Asset Management |
| 965 | AVBH | 31.46 | +0.66 | 345.6M | 19.5K | Avidbank Holdings, Inc. Common stock | +0.17 | -1.43 | -4.01 | +9.06 | +21.96 | Common Stock | Banks-Regional |
| 966 | BFCC | 63.47 | -0.05 | 345.5M | 430 | BANKFIRST CAP CORP | 0.00 | -0.03 | +2.37 | +17.91 | +36.79 | Common Stock | Banks-Regional |
| 967 | GBAB | 12.47 | -0.95 | 345.4M | 95.4K | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | -0.56 | -8.64 | -12.98 | -13.34 | -20.52 | Closed Ended Fund | Asset Management |
| 968 | KEY/PK | 19.18 | -0.26 | 345.2M | 16.7K | KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G | -1.97 | -5.26 | -7.39 | -10.39 | -15.91 | Preferred Stock | Banks-Regional |
| 969 | AACI | 10.08 | +0.20 | 343.0M | 313 | Armada Acquisition Corp. III Class A | +0.32 | +0.40 | +1.00 | +2.13 | -3.36 | Common Stock | Shell Companies |
| 970 | EMF | 22.90 | +1.91 | 342.3M | 5.6K | Templeton Emerging Markets Fund | +2.97 | -0.43 | -0.69 | +29.16 | +34.27 | Closed Ended Fund | Asset Management |
| 971 | PFL | 6.84 | -2.01 | 341.6M | 112.2K | PIMCO Income Strategy Fund | +0.15 | -9.16 | -13.20 | -15.03 | -20.93 | Closed Ended Fund | Asset Management |
| 972 | BCML | 31.21 | +0.08 | 340.9M | 15.0K | BayCom Corp Common Stock | +1.12 | +1.35 | -6.43 | +4.08 | +10.73 | Common Stock | Banks-Regional |
| 973 | LEO | 5.47 | -2.13 | 340.8M | 136.0K | BNY Mellon Strategic Municipals, Inc. | -1.07 | -9.87 | -15.31 | -11.90 | -12.47 | Closed Ended Fund | Asset Management |
| 974 | APMI | 18.15 | -0.38 | 340.3M | 854 | Corgi AMAT 2x Daily ETF | +21.49 | +35.90 | -15.78 | -15.78 | -15.78 | ETF | Shell Companies |
| 975 | NCV | 15.03 | -0.76 | 339.5M | 27.1K | Virtus Convertible & Income Fund | -0.30 | -9.27 | -13.10 | -2.56 | -1.73 | Closed Ended Fund | Asset Management |
| 976 | SCD | 14.72 | +0.44 | 337.3M | 13.1K | LMP Capital and Income Fund, Inc. | +0.72 | -5.67 | -6.09 | -1.11 | -6.09 | Closed Ended Fund | Asset Management |
| 977 | NASB | 45.60 | -0.39 | 337.1M | 1.4K | NASB FINCL INC | -1.08 | -4.47 | +12.59 | +17.53 | +29.36 | Common Stock | Banks-Regional |
| 978 | TCPC | 4.01 | +0.72 | 336.3M | 237.9K | BlackRock TCP Capital Corp. Common Stock | +0.72 | -1.51 | +23.34 | +6.89 | -32.17 | Common Stock | Asset Management |
| 979 | SPXX | 18.69 | -0.27 | 336.0M | 136.8K | NUVEEN S&P 500 DYNAMIC OVERWRITE FUND | +1.58 | -2.10 | +0.59 | +15.23 | +7.54 | Closed Ended Fund | Asset Management |
| 980 | MYN | 8.76 | -2.12 | 335.6M | 218.7K | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | -0.11 | -7.50 | -14.12 | -8.85 | -12.92 | Closed Ended Fund | Asset Management |