Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1021 | AGD | 11.35 | -1.22 | 297.1M | 87.5K | abrdn Global Dynamic Dividend Fund | -1.73 | -6.81 | -5.73 | +1.89 | -17.45 | Closed Ended Fund | Asset Management |
| 1022 | GPAC | 10.09 | 0.00 | 296.7M | 20.0K | General Purpose Acquisition Corp. Class A | 0.00 | +0.30 | +0.90 | +1.71 | +2.07 | Common Stock | Shell Companies |
| 1023 | HPF | 13.66 | +1.49 | 295.8M | 81.7K | John Hancock Preferred Income Fund II | +2.09 | -10.60 | -14.79 | -12.77 | -19.84 | Closed Ended Fund | Asset Management |
| 1024 | MYFW | 30.13 | +1.31 | 294.2M | 27.2K | First Western Financial, Inc. | -1.28 | -3.92 | -8.72 | +20.52 | +31.34 | Common Stock | Banks-Regional |
| 1025 | RM | 31.76 | +2.48 | 293.0M | 105.2K | REGIONAL MANAGEMENT CORP | +4.37 | -5.70 | -24.18 | -7.22 | -17.98 | Common Stock | Credit Services |
| 1026 | FNRN | 17.79 | +0.85 | 291.7M | 166.8K | First Northern Community Bancorp Common stock | +3.19 | +2.54 | -0.06 | +13.31 | +39.86 | Common Stock | Banks-Regional |
| 1027 | ISBA | 38.22 | +1.43 | 291.6M | 25.6K | Isabella Bank Corporation Common stock | +0.90 | -4.54 | -5.72 | -17.15 | +6.94 | Common Stock | Banks-Regional |
| 1028 | NTRSO | 18.20 | -0.60 | 291.2M | 34.7K | Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock | -0.06 | -2.23 | -4.24 | -4.21 | -10.87 | Preferred Stock | Asset Management |
| 1029 | PMTS | 24.93 | +1.18 | 289.0M | 129.3K | CPI Card Group Inc. Common Stock | +0.56 | -11.72 | +21.73 | +50.73 | +59.70 | Common Stock | Credit Services |
| 1030 | MXF | 19.93 | +0.33 | 287.5M | 19.8K | MEXICO FUND | -3.70 | -7.71 | -9.26 | -6.50 | +5.92 | Closed Ended Fund | Asset Management |
| 1031 | TEI | 6.08 | 0.00 | 287.1M | 167.8K | Templeton Emerging Markets Income Fund | -1.14 | -9.79 | -10.06 | +1.00 | -1.94 | Closed Ended Fund | Asset Management |
| 1032 | OVLY | 34.09 | +0.52 | 286.8M | 8.7K | Oak Valley Bancorp | -0.54 | -2.25 | +0.78 | +2.70 | +25.16 | Common Stock | Banks-Regional |
| 1033 | ATLO | 32.37 | +2.02 | 286.7M | 20.1K | AMES National Corp | +1.82 | -0.22 | +11.47 | +13.54 | +60.80 | Common Stock | Banks-Regional |
| 1034 | JCE | 16.83 | -0.12 | 286.2M | 30.5K | Nuveen Core Equity Alpha Fund | +0.24 | -1.75 | +2.62 | +12.50 | +7.68 | Closed Ended Fund | Asset Management |
| 1035 | FUND | 9.63 | +0.21 | 285.7M | 21.4K | Sprott Focus Trust, Inc. | -0.52 | -10.42 | +1.05 | +1.16 | +14.23 | Common Stock | Asset Management |
| 1036 | KF | 68.59 | +2.90 | 285.2M | 8.2K | KOREA FUND, INC | +4.21 | +2.10 | -4.23 | +51.15 | +112.84 | Closed Ended Fund | Asset Management |
| 1037 | FRAF | 63.28 | +1.57 | 284.7M | 29.0K | Franklin Financial Services Corporation Common Stock | +0.84 | -1.52 | -1.05 | +19.31 | +39.29 | Common Stock | Banks-Regional |
| 1038 | HWBK | 38.79 | +1.44 | 283.7M | 9.8K | Hawthorn Bancshars Inc. | +0.65 | -3.24 | +2.02 | +18.08 | +30.25 | Common Stock | Banks-Regional |
| 1039 | QNBC | 45.60 | +0.35 | 283.1M | 7.4K | QNB Corp. Common Stock | -0.09 | +0.66 | +4.59 | +10.01 | +28.52 | Common Stock | Banks-Regional |
| 1040 | EFT | 10.63 | -0.98 | 282.7M | 130.7K | Eaton Vance Floating-Rate Income Trust | +2.16 | -0.14 | -1.34 | +1.19 | -9.10 | Closed Ended Fund | Asset Management |