Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | MPV | 15.87 | +2.29 | 171.2M | 11.6K | Barings Participation Investors | +2.89 | -6.79 | -3.79 | -8.61 | -21.54 | Closed Ended Fund | Asset Management |
| 1202 | BSL | 12.98 | +0.46 | 169.0M | 51.4K | Blackstone Senior Floating Rate 2027 Term Fund | +0.70 | +0.15 | -0.46 | +1.49 | -7.35 | Closed Ended Fund | Asset Management |
| 1203 | EBMT | 21.17 | -0.52 | 168.6M | 23.7K | Eagle Bancorp Montana, Inc | -0.89 | -7.51 | -9.10 | -0.84 | +24.75 | Common Stock | Banks-Regional |
| 1204 | MNAT | 38.39 | +2.07 | 168.0M | 19 | MARQUETTE NATL CORP | +2.07 | +1.02 | +4.60 | +19.59 | +23.55 | Common Stock | Banks-Regional |
| 1205 | ARBV | 28.64 | -0.04 | 166.7M | 595 | AMERICAN RIVIERA BANCORP | -0.17 | -2.92 | +2.32 | +20.59 | +30.84 | Common Stock | Banks-Regional |
| 1206 | EMYB | 21.80 | -0.37 | 166.1M | 819 | EMBASSY BANCORP INC | -0.64 | -1.98 | +0.97 | +11.00 | +25.79 | Common Stock | Banks-Regional |
| 1207 | EHI | 5.45 | +0.37 | 165.1M | 84.2K | Western Asset Global High Income Fund, Inc | +1.30 | -4.39 | -8.56 | -8.86 | -16.41 | Closed Ended Fund | Asset Management |
| 1208 | FLC | 15.74 | +0.74 | 164.6M | 39.1K | Flaherty & Crumrine Total Return Fund Incorporated | +0.93 | -4.34 | -7.22 | -6.11 | -11.84 | Closed Ended Fund | Asset Management |
| 1209 | NRO | 2.58 | +0.19 | 163.8M | 148.3K | Neuberger Real Estate Securities Income Fund Inc. | +0.19 | -9.62 | -16.34 | -11.17 | -19.97 | Closed Ended Fund | Asset Management |
| 1210 | BPOPO | 25.10 | +0.20 | 163.2M | 1.4K | POPULAR M/I 6.375A PFD | +0.16 | -0.75 | -1.18 | 0.00 | +0.40 | Preferred Stock | Banks-Regional |
| 1211 | ENBP | 28.66 | +0.92 | 162.6M | 2.0K | ENB FINANCIAL CORP PA | +1.27 | -3.50 | +1.45 | +17.94 | +44.38 | Common Stock | Banks-Regional |
| 1212 | VBF | 14.18 | -0.35 | 162.0M | 16.1K | INVESCO BOND FUND | -0.14 | -2.88 | -6.16 | -5.47 | -10.25 | Closed Ended Fund | Asset Management |
| 1213 | DHF | 2.23 | +0.23 | 161.8M | 564.2K | BNY Mellon High Yield Strategies Fund | -0.22 | -5.72 | -8.06 | -6.51 | -13.76 | Closed Ended Fund | Asset Management |
| 1214 | ECF | 11.83 | +0.77 | 161.6M | 64.6K | Ellsworth Growth and Income Fund Ltd | +0.09 | -3.98 | -7.43 | +6.38 | +1.11 | Closed Ended Fund | Asset Management |
| 1215 | JRVR | 3.49 | +1.16 | 161.4M | 194.5K | James River Group Holdings, Inc. Common Stock | +1.45 | -16.11 | -22.27 | -43.53 | -37.57 | Common Stock | Insurance-Specialty |
| 1216 | DIMC | 63.49 | +0.78 | 160.9M | 350 | DIMECO INC | +0.78 | -0.50 | +11.39 | +33.38 | +62.71 | Common Stock | Banks-Regional |
| 1217 | EDF | 4.94 | +1.86 | 158.9M | 67.6K | Virtus Stone Harbor Emerging Markets Income Fund | -0.80 | -6.97 | -10.83 | -0.60 | -2.37 | Closed Ended Fund | Asset Management |
| 1218 | FMAC | 10.07 | 0.00 | 158.9M | 6.0K | Future Money Acquisition Corporation | +0.10 | -0.20 | +0.60 | +1.41 | +1.41 | Common Stock | Shell Companies |
| 1219 | SLBK | 28.10 | -0.88 | 158.2M | 8.7K | SKYLINE BANKSHARES INC | -0.46 | -0.82 | +4.07 | +27.90 | +60.76 | Common Stock | Banks-Regional |
| 1220 | CMRB | 7.36 | +0.13 | 158.2M | 300 | FIRST COMMERCE BANCORP | 0.00 | +0.14 | +8.55 | +20.07 | +50.20 | Common Stock | Banks-Regional |