Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1221 | PNI | 6.12 | -1.13 | 146.2M | 30.5K | PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. | -1.13 | -8.66 | -13.56 | -11.69 | -12.07 | Closed Ended Fund | Asset Management |
| 1222 | LSBK | 18.40 | +0.11 | 144.5M | 10.8K | Lake Shore Bancorp, Inc. | +1.49 | +5.87 | +8.17 | +19.48 | +41.00 | Common Stock | Banks-Regional |
| 1223 | PCQ | 7.60 | -2.06 | 144.3M | 174.1K | Pimco California Municipal Income Fund | -1.04 | -11.01 | -15.37 | -11.21 | -13.04 | Closed Ended Fund | Asset Management |
| 1224 | NAZ | 11.24 | +3.59 | 144.2M | 2.1K | Nuveen Arizona Quality Municipal Income Fund | +8.18 | -6.02 | -11.01 | -6.72 | -6.18 | Closed Ended Fund | Asset Management |
| 1225 | FMBM | 40.93 | +1.11 | 144.0M | 880 | F & M BANK CORP | +1.94 | +2.33 | +6.48 | +33.93 | +49.65 | Common Stock | Banks-Regional |
| 1226 | PIM | 2.98 | -0.33 | 143.6M | 10.8K | Franklin Master Intermediate Income Trust | -1.00 | -5.40 | -7.17 | -9.15 | -12.61 | Closed Ended Fund | Asset Management |
| 1227 | SFDL | 44.50 | +1.14 | 143.5M | 302 | SECURITY FEDERAL CORP | 0.00 | +0.74 | +14.10 | +28.95 | +44.01 | Common Stock | Banks-Regional |
| 1228 | GNT | 8.51 | +0.23 | 143.1M | 39.3K | GAMCO Natural Resources, Gold & Income Trust | -1.51 | -7.40 | +3.15 | +0.47 | +19.02 | Closed Ended Fund | Asset Management |
| 1229 | FMCCS | 9.50 | -1.55 | 142.5M | 700 | FREDDIE MAC VAR RATE PFD | -3.06 | -20.70 | -26.64 | -34.48 | -56.04 | Preferred Stock | Mortgage Finance |
| 1230 | GLQ | 7.58 | -0.26 | 142.0M | 13.8K | Clough Global Equity Fund | +1.07 | -4.05 | -12.67 | +0.40 | -1.02 | Closed Ended Fund | Asset Management |
| 1231 | BHFAM | 9.96 | +0.05 | 139.4M | 728 | Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D | -3.35 | -2.45 | -6.70 | -15.56 | -17.76 | Common Stock | Insurance-Life |
| 1232 | SPE | 12.61 | -0.32 | 139.0M | 5.7K | Special Opportunities Fund, Inc. | -1.56 | -7.01 | -7.07 | -7.14 | -19.06 | Closed Ended Fund | Asset Management |
| 1233 | VTN | 9.43 | -2.13 | 138.2M | 11.6K | Invesco Trust for Investment Grade New York Municipals | +3.00 | -9.72 | -17.83 | -14.32 | -15.09 | Closed Ended Fund | Asset Management |
| 1234 | OXSQ | 1.28 | -0.01 | 137.9M | 258.1K | Oxford Square Capital Corp. | +0.78 | -5.19 | -9.87 | -30.44 | -23.82 | Common Stock | Asset Management |
| 1235 | FGBI | 8.34 | +0.30 | 137.9M | 7.4K | FIRST GUARANTY BANCSHARES INC | +2.52 | -2.40 | -16.06 | -13.18 | -6.97 | Common Stock | Banks-Regional |
| 1236 | CURN | 22.00 | -0.11 | 137.8M | 106 | CURRENCY EXCHANGE INTL CP | -0.63 | -0.45 | +2.71 | +27.54 | +22.63 | Common Stock | Capital Markets |
| 1237 | FULTP | 17.18 | -0.12 | 137.4M | 3.4K | Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A | -0.98 | -2.83 | -5.45 | -4.71 | -14.65 | Common Stock | Banks-Regional |
| 1238 | BKUTK | 686.99 | -0.29 | 137.4M | 1 | BANK OF UTICA NY NON VTG | -0.29 | -1.72 | +10.13 | +12.62 | +33.66 | Common Stock | Banks-Regional |
| 1239 | MHF | 6.18 | -1.28 | 137.3M | 4.5K | Western Asset Municipal High Income Fund, Inc | +2.66 | -8.44 | -12.34 | -10.04 | -14.64 | Closed Ended Fund | Asset Management |
| 1240 | IHD | 7.70 | +0.79 | 136.6M | 20.9K | VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND | +0.79 | -0.39 | +0.26 | +14.93 | +21.64 | Closed Ended Fund | Asset Management |