Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6921 | SDHC | 10.20 | +1.19 | 85.6M | 27.9K | Smith Douglas Homes Corp. | -0.78 | -9.01 | -34.28 | -25.55 | -41.18 | Common Stock | |
| 6922 | FAAA | 50.26 | -0.02 | 85.4M | 23.5K | Fidelity AAA CLO ETF | -0.28 | -0.09 | +0.14 | +0.58 | +0.35 | ETF | |
| 6923 | SMHC | 43.80 | +1.36 | 85.4M | 3.0K | VanEck China Semiconductor ETF | -1.09 | -2.00 | -26.25 | -28.02 | -28.02 | ETF | |
| 6924 | ACRV | 1.99 | 0.00 | 85.3M | 239.7K | Acrivon Therapeutics, Inc. Common Stock | -3.40 | -6.57 | +11.80 | +26.75 | +4.19 | Common Stock | Biotechnology |
| 6925 | AFEM | 100.25 | +1.46 | 85.2M | 382 | First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF | +1.70 | +2.73 | +2.73 | +2.73 | +2.73 | ETF | |
| 6926 | BITI | 17.29 | -0.97 | 85.2M | 1.2M | ProShares Short Bitcoin ETF | -2.14 | -6.84 | -31.84 | -31.71 | +3.54 | ETF | |
| 6927 | QABA | 65.31 | -0.44 | 84.9M | 1.1K | First Trust NASDAQ ABA Community Bank Index Fund | +0.07 | -4.84 | -3.78 | +9.61 | +15.23 | ETF | |
| 6928 | DOGG | 20.70 | -0.15 | 84.9M | 4.4K | FT Vest DJIA Dogs 10 Target Income ETF | -2.77 | -7.31 | -4.04 | -2.78 | +3.25 | ETF | |
| 6929 | DJIA | 22.27 | -0.16 | 84.8M | 13.8K | Global X Dow 30 Covered Call ETF | -0.34 | -3.07 | -0.25 | +5.17 | +1.07 | ETF | |
| 6930 | SERA | 2.15 | +2.87 | 84.8M | 2.4K | Sera Prognostics, Inc. Class A Common Stock | +6.44 | +6.44 | +2.87 | -6.52 | -34.05 | Common Stock | Diagnostics & Research |
| 6931 | AEYE | 6.74 | -2.60 | 84.7M | 30.8K | AudioEye, Inc. Common Stock | -0.66 | -11.43 | -6.91 | +7.84 | -53.52 | Common Stock | Software-Application |
| 6932 | MMLP | 2.17 | -0.69 | 84.7M | 3.3K | Martin Midstream Partners LP | -0.69 | -9.41 | -6.28 | -20.98 | -30.61 | Common Stock | Oil & Gas Midstream |
| 6933 | IBIH | 24.90 | -0.02 | 84.7M | 32.1K | iShares iBonds Oct 2031 Term TIPS ETF | -0.34 | -2.66 | -3.18 | -4.85 | -5.23 | ETF | |
| 6934 | LUD | 3.72 | -2.54 | 84.5M | 408 | Luda Technology Group Limited | -5.75 | -13.20 | -20.79 | -6.46 | -67.48 | Common Stock | |
| 6935 | BCIC | 6.82 | -1.02 | 84.5M | 10.8K | BCP Investment Corporation Common Stock | +0.52 | -7.08 | -8.09 | -13.23 | -41.71 | Common Stock | |
| 6936 | PTBD | 18.36 | -0.52 | 84.4M | 46.5K | Pacer Trendpilot US Bond ETF | -0.57 | -3.04 | -4.23 | -3.90 | -7.42 | ETF | |
| 6937 | ALTL | 44.43 | +0.38 | 84.4M | 2.7K | Pacer Lunt Large Cap Alternator ETF | +0.93 | -3.76 | -10.21 | +0.09 | +1.60 | ETF | |
| 6938 | PECE | 10.00 | -0.10 | 84.4M | 32 | Peace Acquisition Corp | -0.05 | -0.10 | +0.91 | +1.11 | +1.11 | Common Stock | |
| 6939 | DDSQ | 21.58 | +0.37 | 84.2M | 14.1K | Innovator Equity Dual Directional 5 Buffer ETF - Quarterly | +0.14 | +0.14 | +2.13 | +7.15 | +12.75 | ETF | |
| 6940 | BYRN | 3.60 | +3.31 | 84.1M | 405.1K | Byrna Technologies, Inc. Common Stock | +6.68 | -2.31 | -49.22 | -61.30 | -84.46 | Common Stock | Aerospace & Defense |