Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 521 | FG | 18.98 | -1.48 | 2.5B | 303.0K | F&G Annuities & Life, Inc. | -13.79 | -17.68 | -38.47 | -25.44 | -34.37 | Common Stock | Insurance-Life |
| 522 | GDV | 28.57 | -0.04 | 2.5B | 44.2K | The Gabelli Dividend & Income Trust | +0.70 | -3.32 | -4.03 | -0.17 | +6.37 | Closed Ended Fund | Asset Management |
| 523 | FRME | 39.42 | +1.08 | 2.5B | 99.4K | First Merchants Corp | -0.88 | -4.11 | -8.96 | -4.15 | +7.39 | Common Stock | Banks-Regional |
| 524 | FBNC | 59.75 | +0.98 | 2.5B | 51.1K | First Bancorp/NC | -3.30 | -7.08 | -6.96 | +1.22 | +19.71 | Common Stock | Banks-Regional |
| 525 | BANR | 67.04 | +0.92 | 2.5B | 106.2K | Banner Corp. | -0.53 | -5.97 | -2.23 | +4.80 | +8.72 | Common Stock | Banks-Regional |
| 526 | HCI | 196.77 | +2.65 | 2.4B | 73.1K | HCI Group, Inc. | +5.84 | +5.94 | +7.55 | +28.71 | +4.62 | Common Stock | Insurance-Property & Casualty |
| 527 | PTY | 11.00 | +0.27 | 2.4B | 1.2M | PIMCO Corporate & Income Opportunity Fund | +1.85 | -3.76 | -7.87 | -9.39 | -23.93 | Closed Ended Fund | Asset Management |
| 528 | KYN | 14.34 | +0.60 | 2.4B | 104.6K | Kayne Anderson Energy Infrastructure Fund, Inc. | +1.96 | -3.40 | -0.10 | +4.41 | +21.07 | Closed Ended Fund | Asset Management |
| 529 | BUSE | 29.33 | +1.37 | 2.4B | 229.1K | First Busey Corporation Class A Common Stock | -0.62 | -3.66 | +0.19 | +9.80 | +28.68 | Common Stock | Banks-Regional |
| 530 | CRWG | 15.09 | -5.27 | 2.4B | 710.0K | Leverage Shares 2X Long CRWV Daily ETF | -17.50 | -22.50 | -29.32 | -67.76 | -89.39 | ETF | Shell Companies |
| 531 | FMCC | 3.68 | -0.27 | 2.4B | 1.5M | FREDDIE MAC | -5.40 | -27.98 | -34.87 | -48.59 | -66.18 | Common Stock | Mortgage Finance |
| 532 | NAD | 10.14 | -0.59 | 2.4B | 814.5K | Nuveen Quality Municipal Income Fund | +1.81 | -7.99 | -15.07 | -14.79 | -15.00 | Closed Ended Fund | Asset Management |
| 533 | SYBT | 76.27 | +1.56 | 2.4B | 54.3K | Stock Yards Bancorp, Inc. | -1.73 | -4.36 | -0.37 | +6.01 | +12.06 | Common Stock | Banks-Regional |
| 534 | UPST | 24.00 | -0.44 | 2.3B | 1.4M | Upstart Holdings, Inc. Common stock | -1.46 | -6.23 | -23.73 | -14.49 | -51.62 | Common Stock | Credit Services |
| 535 | SPXCY | 32.48 | +0.51 | 2.3B | 32.8K | SINGAPORE EXCH UNSP/ADR | -0.01 | -15.04 | -13.16 | -1.26 | +20.84 | ADR | Financial Data & Stock Exchanges |
| 536 | NVG | 10.67 | -0.37 | 2.3B | 750.0K | Nuveen AMT-Free Municipal Credit Income Fund | +2.30 | -8.18 | -16.38 | -16.71 | -14.64 | Closed Ended Fund | Asset Management |
| 537 | NTB | 58.52 | +1.77 | 2.3B | 40.8K | The Bank of N.T. Butterfield & Son Limited | -0.07 | -2.85 | -3.46 | +3.89 | +40.23 | Common Stock | Banks-Diversified |
| 538 | APAM | 32.27 | -3.56 | 2.3B | 730.7K | ARTISAN PARTNERS ASSET MANAGEMENT INC. | -6.19 | -14.88 | -12.02 | -12.57 | -25.64 | Common Stock | Asset Management |
| 539 | ETY | 14.33 | +0.07 | 2.3B | 321.3K | Eaton Vance Tax-Managed Diversified Equity Income Fund | +1.06 | +0.99 | -1.10 | 0.00 | -8.20 | Closed Ended Fund | Asset Management |
| 540 | MBIN | 49.10 | +0.38 | 2.3B | 53.7K | Merchants Bancorp Common Stock | -1.24 | -7.61 | +3.01 | +2.82 | +54.66 | Common Stock | Banks-Regional |