Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 681 | HRTG | 34.17 | +0.54 | 1.0B | 40.0K | HERITAGE INSURANCE HOLDINGS INC | +2.04 | -0.78 | +24.58 | +28.32 | +37.57 | Common Stock | Insurance-Property & Casualty |
| 682 | BAC/PM | 19.14 | +0.37 | 1.0B | 117.3K | Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK | -0.93 | -4.54 | -10.98 | -12.64 | -16.89 | Preferred Stock | Banks-Diversified |
| 683 | EMO | 50.67 | +0.76 | 1.0B | 11.3K | ClearBridge Energy Midstream Opportunity Fund Inc. | -0.32 | -7.30 | +2.88 | -0.74 | +13.94 | Closed Ended Fund | Asset Management |
| 684 | CFR/PB | 15.82 | +1.77 | 1.0B | 12.0K | Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B | +0.93 | -2.50 | -4.38 | -6.91 | -12.52 | Preferred Stock | Banks-Regional |
| 685 | SBNC | 13250.00 | +0.08 | 1.0B | 5 | STHN BANCSHARES INC NC | 0.00 | 0.00 | +6.00 | +14.72 | +37.31 | Common Stock | Banks-Regional |
| 686 | AAC.U | 10.11 | 0.00 | 1.0B | 142 | Ares Acquisition Corporation III Units, each consisting of one Class A ordinary share and one-tenth of one redeemable warrant | -0.79 | -0.10 | +0.60 | +0.60 | +0.60 | Unit | Shell Companies |
| 687 | MCBS | 35.08 | +0.03 | 1.0B | 21.8K | METROCITY BANKSHARES INC | +1.98 | -0.85 | -3.97 | +17.25 | +29.64 | Common Stock | Banks-Regional |
| 688 | CCNE | 33.91 | -0.28 | 1.0B | 20.8K | CNB Financial Corp/PA | +1.36 | -1.55 | +0.52 | +13.28 | +39.40 | Common Stock | Banks-Regional |
| 689 | BFST | 30.86 | -0.03 | 1.0B | 52.9K | Business First Bancshares, Inc. Common Stock | +1.48 | -1.66 | -0.10 | +11.94 | +30.21 | Common Stock | Banks-Regional |
| 690 | TYG | 39.23 | +1.48 | 996.5M | 76.6K | Tortoise Energy Infrastructure Corp. | +2.71 | -8.55 | -7.95 | -17.65 | -9.83 | Closed Ended Fund | Asset Management |
| 691 | HBNC | 19.40 | +0.85 | 996.3M | 191.1K | Horizon Bancorp, Inc. Common Stock | +2.88 | -1.66 | -2.69 | +14.95 | +19.92 | Common Stock | Banks-Regional |
| 692 | STK | 55.85 | +1.01 | 988.3M | 29.7K | Columbia Seligman Premium Technology Growth Fund, Inc. | +5.64 | +5.66 | +7.07 | +41.50 | +53.60 | Closed Ended Fund | Asset Management |
| 693 | PSEC | 1.84 | -4.80 | 980.8M | 6.6M | Prospect Capital Corporation | -13.33 | -16.10 | -16.48 | -30.40 | -33.91 | Common Stock | Asset Management |
| 694 | EQBK | 47.60 | +0.12 | 980.1M | 15.3K | Equity Bancshares, Inc. | +0.29 | -5.05 | -2.73 | +5.93 | +17.12 | Common Stock | Banks-Regional |
| 695 | EVV | 8.36 | +0.18 | 970.9M | 489.2K | Eaton Vance Limited Duration Income Fund | -0.54 | -7.37 | -11.31 | -11.02 | -17.36 | Closed Ended Fund | Asset Management |
| 696 | FPF | 15.76 | +0.41 | 958.7M | 232.7K | FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | -2.20 | -9.66 | -13.10 | -11.59 | -16.02 | Closed Ended Fund | Asset Management |
| 697 | CAC | 56.63 | -0.61 | 956.9M | 17.7K | Camden National Corporation | +0.85 | -1.17 | +3.23 | +15.57 | +44.46 | Common Stock | Banks-Regional |
| 698 | CHI | 11.83 | +2.65 | 956.7M | 339.1K | Calamos Convertible Opportunities and Income Fund | +3.14 | -5.81 | -9.70 | +5.53 | +7.74 | Common Stock | Asset Management |
| 699 | CHY | 11.87 | +1.76 | 954.4M | 172.6K | Calamos Convertible and High Income Fund | +1.50 | -7.74 | -12.11 | +5.37 | +4.45 | Common Stock | Asset Management |
| 700 | PTA | 17.08 | +0.23 | 944.1M | 210.4K | Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | -2.01 | -6.26 | -11.82 | -9.63 | -16.76 | Closed Ended Fund | Asset Management |