Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 521 | ASB/PE | 17.67 | -1.01 | 2.7B | 7.2K | Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E | -1.26 | -5.46 | -10.89 | -16.45 | -18.46 | Preferred Stock | Banks-Regional |
| 522 | ASB/PF | 17.25 | +1.23 | 2.6B | 49.1K | Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F | +0.23 | -4.27 | -11.18 | -15.52 | -18.08 | Preferred Stock | Banks-Regional |
| 523 | FRME | 40.91 | -0.07 | 2.6B | 253.8K | First Merchants Corp | +0.20 | +4.74 | -5.67 | +3.70 | +13.17 | Common Stock | Banks-Regional |
| 524 | JPC | 6.81 | -0.44 | 2.6B | 1.5M | Nuveen Preferred & Income Opportunities Fund | -4.08 | -0.58 | -11.56 | -14.66 | -16.03 | Closed Ended Fund | Asset Management |
| 525 | BANR | 69.23 | +0.13 | 2.5B | 179.1K | Banner Corp. | -1.23 | +3.95 | -6.05 | +9.44 | +12.57 | Common Stock | Banks-Regional |
| 526 | BHF | 43.84 | -0.59 | 2.5B | 822.5K | Brighthouse Financial, Inc. | +2.91 | -8.51 | -26.37 | -28.47 | -33.36 | Common Stock | Insurance-Life |
| 527 | GDV | 29.02 | -0.55 | 2.5B | 58.7K | The Gabelli Dividend & Income Trust | +2.15 | +1.82 | -6.05 | -0.62 | +7.16 | Closed Ended Fund | Asset Management |
| 528 | FMCC | 3.87 | -2.27 | 2.5B | 1.4M | FREDDIE MAC | -2.52 | +22.86 | -29.51 | -45.03 | -50.64 | Common Stock | Mortgage Finance |
| 529 | SYBT | 79.16 | +0.15 | 2.5B | 94.4K | Stock Yards Bancorp, Inc. | -0.13 | +4.82 | -6.85 | +13.57 | +18.17 | Common Stock | Banks-Regional |
| 530 | NAD | 10.43 | -0.57 | 2.4B | 1.1M | Nuveen Quality Municipal Income Fund | -4.40 | +1.76 | -12.13 | -12.13 | -13.30 | Closed Ended Fund | Asset Management |
| 531 | MBIN | 52.94 | -1.16 | 2.4B | 115.6K | Merchants Bancorp Common Stock | +2.28 | +8.43 | -4.35 | +17.44 | +65.03 | Common Stock | Banks-Regional |
| 532 | HCI | 191.47 | +0.34 | 2.4B | 201.6K | HCI Group, Inc. | +2.92 | -3.73 | +2.75 | +24.52 | +4.19 | Common Stock | Insurance-Property & Casualty |
| 533 | NVG | 11.01 | -0.81 | 2.4B | 844.0K | Nuveen AMT-Free Municipal Credit Income Fund | -4.76 | +2.04 | -11.78 | -13.10 | -12.90 | Closed Ended Fund | Asset Management |
| 534 | PTY | 10.69 | -0.42 | 2.4B | 1.4M | PIMCO Corporate & Income Opportunity Fund | -4.94 | -0.60 | -9.14 | -11.03 | -21.09 | Closed Ended Fund | Asset Management |
| 535 | AOZOY | 4.99 | +4.95 | 2.4B | 1.2K | AOZORA BANK LTD UNSP/ADR | +4.95 | -9.70 | -1.95 | +14.07 | +23.09 | ADR | Banks-Regional |
| 536 | KYN | 13.94 | +0.80 | 2.4B | 168.4K | Kayne Anderson Energy Infrastructure Fund, Inc. | +5.61 | -2.79 | -5.17 | -1.27 | +16.65 | Closed Ended Fund | Asset Management |
| 537 | SPXCY | 32.56 | +0.71 | 2.3B | 164.9K | SINGAPORE EXCH UNSP/ADR | +2.45 | -1.07 | -16.34 | -3.39 | +25.18 | ADR | Financial Data & Stock Exchanges |
| 538 | BUSE | 28.88 | 0.00 | 2.3B | 777.6K | First Busey Corporation Class A Common Stock | +0.87 | -0.86 | -7.41 | +11.38 | +25.51 | Common Stock | Banks-Regional |
| 539 | ECPG | 109.60 | -0.24 | 2.3B | 156.0K | Encore Capital Group, Inc. | -3.98 | +3.79 | +8.20 | +38.70 | +124.45 | Common Stock | Mortgage Finance |
| 540 | NTB | 56.77 | +0.92 | 2.2B | 151.9K | The Bank of N.T. Butterfield & Son Limited | +3.71 | -2.76 | -11.05 | +4.07 | +23.63 | Common Stock | Banks-Diversified |