Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 | BLRK | 10.12 | 0.00 | 232.8M | 88.4K | Bluerock Acquisition Corp. Class A | +0.20 | 0.00 | +0.50 | +1.71 | +1.71 | Common Stock | |
| 5602 | GPZ | 22.59 | +2.15 | 232.7M | 206.3K | VanEck Alternative Asset Manager ETF | +2.38 | +5.19 | -0.99 | -0.07 | -13.23 | ETF | |
| 5603 | HQI | 16.75 | -0.59 | 232.7M | 4.9K | HireQuest, Inc. Common Stock (DE) | +1.45 | -14.06 | +23.16 | +43.22 | +98.22 | Common Stock | Staffing & Employment Services |
| 5604 | KLTR | 1.52 | +1.67 | 232.6M | 70.4K | Kaltura, Inc. Common Stock | +5.90 | +15.53 | +9.71 | +7.39 | -0.33 | Common Stock | Software-Application |
| 5605 | BKKT | 5.15 | -1.51 | 232.2M | 466.1K | Bakkt, Inc. | -1.70 | -36.41 | -24.80 | -34.46 | -80.21 | Common Stock | Software-Infrastructure |
| 5606 | BIII | 10.09 | +0.10 | 232.1M | 5.5K | Black Spade Acquisition III Co | +0.10 | +0.35 | +1.30 | +1.97 | +1.10 | Common Stock | |
| 5607 | RR | 1.03 | -2.83 | 231.9M | 4.4M | Richtech Robotics Inc. Class B Common Stock | -11.97 | -35.22 | -23.70 | -56.54 | -79.68 | Common Stock | |
| 5608 | IMPP | 5.08 | +0.49 | 231.5M | 60.6K | Imperial Petroleum Inc. Common Shares | +3.57 | +1.40 | +8.21 | +2.73 | -5.49 | Common Stock | Oil & Gas Midstream |
| 5609 | DXIV | 72.31 | +0.33 | 231.4M | 6.8K | Dimensional International Vector Equity ETF | +0.67 | +0.08 | +1.33 | +4.27 | +16.84 | ETF | |
| 5610 | OPBK | 15.46 | +1.11 | 230.9M | 12.6K | OP Bancorp Common Stock | +2.93 | +1.78 | -1.84 | +7.14 | +15.37 | Common Stock | Banks-Regional |
| 5611 | BSMW | 24.30 | +0.06 | 230.8M | 32.6K | Invesco BulletShares 2032 Municipal Bond ETF | +0.64 | +3.92 | -1.68 | -2.87 | -3.50 | ETF | |
| 5612 | YSG | 2.46 | +4.68 | 230.7M | 33.8K | Yatsen Holding Limited | +1.65 | -3.53 | -27.22 | -10.87 | -65.88 | ADR | Household & Personal Products |
| 5613 | BHFAL | 15.36 | +1.26 | 230.4M | 29.9K | Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 | +2.95 | +0.66 | +1.59 | -9.22 | -15.28 | Common Stock | |
| 5614 | ELMD | 27.80 | +1.89 | 230.3M | 10.9K | Electromed, Inc. | +3.44 | -1.89 | -30.79 | +10.74 | +15.76 | Common Stock | Medical Devices |
| 5615 | IKT | 1.65 | +1.85 | 230.2M | 339.8K | Inhibikase Therapeutics, Inc. Common Stock | +1.23 | -18.32 | -25.34 | -11.29 | +15.38 | Common Stock | Biotechnology |
| 5616 | DECW | 36.81 | -0.15 | 230.1M | 6.9K | AllianzIM U.S. Equity Buffer20 Dec ETF | +0.36 | +0.79 | +3.58 | +5.70 | +10.28 | ETF | |
| 5617 | RWX | 25.73 | +0.35 | 229.9M | 10.3K | State Street SPDR Dow Jones International Real Estate ETF | -0.35 | +1.06 | -7.78 | -6.93 | -7.64 | ETF | |
| 5618 | REFI | 8.96 | -0.83 | 229.7M | 72.2K | Chicago Atlantic Real Estate Finance, Inc. Common Stock | -4.63 | -16.21 | -9.17 | -24.73 | -30.61 | Common Stock | REIT-Mortgage |
| 5619 | ABAT | 1.61 | +1.94 | 229.6M | 1.2M | American Battery Technology Company Common Stock | +15.88 | -26.45 | -21.43 | -47.70 | -69.89 | Common Stock | |
| 5620 | NUS | 4.71 | -0.94 | 229.5M | 90.0K | NuSkin Enterprises, Inc. | -4.17 | +2.72 | -10.87 | -33.96 | -55.73 | Common Stock | Household & Personal Products |