Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8121 | BBLB | 72.73 | -0.52 | 31.5M | 1.3K | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | -2.04 | -6.36 | -9.93 | -11.39 | -13.22 | ETF | |
| 8122 | GENM | 9.89 | +0.05 | 31.4M | 17 | Genter Capital Municipal Quality Intermediate ETF | +0.40 | -2.82 | -3.80 | -3.61 | -3.94 | ETF | |
| 8123 | JFU | 2.67 | +0.36 | 31.4M | 916 | 9F Inc. | +3.89 | +5.12 | +4.71 | -8.02 | -1.48 | ADR | Information Technology Services |
| 8124 | HOMZ | 40.54 | -0.23 | 31.4M | 33 | Hoya Capital Housing ETF | -2.10 | -9.46 | -14.39 | -4.80 | -12.81 | ETF | |
| 8125 | BGDE | 5.54 | +1.37 | 31.4M | 31.5K | Big Digital Energy, Inc. Common Stock | +5.42 | -19.29 | -31.96 | +23.22 | +23.22 | Common Stock | |
| 8126 | HEQQ | 62.76 | +0.14 | 31.4M | 1.6K | JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF | +0.77 | +2.32 | +3.26 | +10.96 | +9.24 | ETF | |
| 8127 | CLNK | 25.27 | +2.56 | 31.3M | 30.4K | Bitwise Chainlink ETF | -8.24 | +18.37 | +73.81 | +54.54 | -1.43 | ETF | |
| 8128 | ZHDG | 24.06 | +0.12 | 31.3M | 2.1K | Zega Buy & Hedge ETF | +0.66 | +0.10 | +1.95 | +13.20 | +5.06 | ETF | |
| 8129 | BKGI | 41.68 | -0.17 | 31.3M | 68.8K | BNY Mellon Global Infrastructure Income ETF | -2.25 | -6.00 | -6.23 | -7.07 | +7.76 | ETF | |
| 8130 | JUNZ | 36.05 | +0.30 | 31.2M | 8 | TrueShares Structured Outcome (June) ETF | +0.69 | +0.27 | +1.90 | +14.35 | +8.97 | ETF | |
| 8131 | XRMI | 17.32 | 0.00 | 31.2M | 715 | Global X S&P 500 Risk Managed Income ETF | +0.41 | -0.20 | +0.03 | +1.85 | -2.64 | ETF | |
| 8132 | PVI | 24.89 | +0.05 | 31.1M | 107 | Invesco Floating Rate Municipal Income ETF | +0.12 | +0.31 | +0.10 | +0.32 | +0.22 | ETF | |
| 8133 | NDIV | 33.63 | +0.89 | 31.1M | 2.5K | Amplify Energy & Natural Resources Covered Call ETF | +0.41 | -5.16 | +6.53 | -5.53 | +17.14 | ETF | |
| 8134 | ASMF | 27.63 | +0.35 | 31.1M | 309 | Virtus AlphaSimplex Managed Futures ETF | +0.17 | +5.03 | +7.61 | +8.85 | +16.38 | ETF | |
| 8135 | ONMD | 5.32 | -1.30 | 31.0M | 5.1K | OneMedNet Corp Class A Common Stock | -15.96 | +680.17 | +655.14 | +458.65 | +107.81 | Common Stock | |
| 8136 | RFFC | 77.19 | +0.21 | 30.9M | 7 | ALPS Active Equity Opportunity ETF | +0.52 | -0.10 | +2.13 | +14.81 | +18.99 | ETF | |
| 8137 | HERZ | 15.30 | +0.16 | 30.9M | 249 | Herzfeld Credit Income Fund, Inc. Common Stock | -0.65 | -5.53 | -12.17 | -4.38 | -37.17 | Common Stock | |
| 8138 | FSGS | 32.48 | +1.25 | 30.9M | 24 | First Trust Exchange-Traded Fund VI First Trust SMID Growth Strength ETF | +2.11 | -3.20 | +0.03 | +9.38 | +3.96 | ETF | |
| 8139 | OBND | 24.68 | -0.01 | 30.9M | 832 | State Street Loomis Sayles Opportunistic Bond ETF | -0.68 | -2.78 | -3.91 | -3.35 | -5.72 | ETF | |
| 8140 | GLDI | 140.18 | -0.27 | 30.8M | 35.8K | UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 | +0.78 | -6.63 | -3.55 | -15.31 | -17.25 | ETF |