Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5281 | GOVZ | 30.16 | -1.76 | 291.4M | 382.5K | iShares 25+ Year Treasury STRIPS Bond ETF | -4.38 | -10.61 | -16.15 | -18.13 | -21.42 | ETF | |
| 5282 | FNRN | 17.77 | -0.07 | 291.3M | 19.9K | First Northern Community Bancorp Common stock | +3.06 | +2.41 | -0.18 | +13.17 | +39.68 | Common Stock | Banks-Regional |
| 5283 | FRWD | 33.83 | +1.58 | 290.9M | 2.1K | Nomura Transformational Technologies ETF | +4.05 | +5.42 | +4.22 | +43.97 | +35.81 | ETF | |
| 5284 | KPET | 10.03 | 0.00 | 290.7M | 6 | KPET Ultra Paceline Corporation | +0.20 | +0.50 | +0.60 | -0.20 | -0.20 | Common Stock | |
| 5285 | FTW | 9.74 | -0.97 | 290.6M | 29.2K | Presidio Production Company | -3.99 | -6.48 | -19.06 | -8.33 | -6.75 | Common Stock | |
| 5286 | FATE | 2.42 | +4.53 | 290.6M | 562.5K | Fate Therapeutics, Inc. | +1.89 | -2.22 | -18.90 | +103.78 | +71.99 | Common Stock | Biotechnology |
| 5287 | FGII | 10.03 | +0.10 | 290.3M | 7.9K | FG Imperii Acquisition Corp. Class A | 0.00 | +0.20 | +0.70 | +1.72 | +1.31 | Common Stock | |
| 5288 | MORT | 7.86 | -0.44 | 290.2M | 699.2K | VanEck Mortgage REIT Income ETF | -8.98 | -19.93 | -21.29 | -21.53 | -24.40 | ETF | |
| 5289 | FCPI | 56.85 | +0.41 | 290.0M | 8.7K | Fidelity Stocks for Inflation ETF | +1.40 | -0.42 | +4.51 | +13.61 | +12.90 | ETF | |
| 5290 | EWZS | 15.84 | +15.64 | 289.9M | 1.9M | iShares MSCI Brazil Small-Cap ETF | +23.58 | +17.77 | +21.29 | +7.10 | +16.56 | ETF | |
| 5291 | BDSX | 27.46 | -0.94 | 289.7M | 25.6K | Biodesix, Inc. Common Stock | -9.73 | +4.89 | +25.68 | +78.78 | +264.19 | Common Stock | Diagnostics & Research |
| 5292 | LPCV | 10.07 | -0.10 | 289.7M | 9 | Launchpad Cadenza Acquisition Corp I Class A | +0.05 | +0.45 | +0.85 | +1.46 | +1.97 | Common Stock | |
| 5293 | DEUS | 64.36 | +0.39 | 289.6M | 2.6K | Xtrackers Russell US Multifactor ETF | +0.68 | -4.15 | -1.99 | +6.22 | +10.54 | ETF | |
| 5294 | ISBA | 37.96 | -0.42 | 289.6M | 37.8K | Isabella Bank Corporation Common stock | +0.21 | -5.19 | -6.36 | -17.71 | +6.21 | Common Stock | Banks-Regional |
| 5295 | BVAL | 31.40 | +0.25 | 289.6M | 4.5K | Bluemonte Large Cap Value ETF | +0.10 | -2.54 | -0.29 | +11.19 | +14.93 | ETF | |
| 5296 | IFLN | 17.45 | +0.17 | 289.6M | 13.0K | Invesco Bloomberg Enhanced Fallen Angels ETF | -0.48 | -3.88 | -4.89 | -3.94 | -6.21 | ETF | |
| 5297 | ZH | 3.44 | +1.33 | 289.4M | 198.9K | Zhihu Inc. | -9.61 | +33.14 | +6.35 | +10.45 | -31.71 | ADR | Internet Content & Information |
| 5298 | ABEO | 5.06 | +0.59 | 289.3M | 495.7K | Abeona Therapeutics Inc. Common Stock | -4.35 | -15.67 | -19.81 | +6.30 | -5.25 | Common Stock | Biotechnology |
| 5299 | PTH | 60.71 | +0.83 | 289.0M | 17.4K | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF | -1.88 | -0.68 | -0.25 | +22.67 | +35.75 | ETF | |
| 5300 | TMCI | 4.44 | +1.14 | 288.8M | 55.4K | Treace Medical Concepts, Inc. Common Stock | -0.89 | -7.69 | -2.63 | +208.33 | -29.52 | Common Stock | Medical Devices |