Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6921 | AFEM | 100.41 | +1.62 | 85.3M | 341 | First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF | +1.85 | +2.89 | +2.89 | +2.89 | +2.89 | ETF | |
| 6922 | SMHC | 43.75 | +1.25 | 85.3M | 2.7K | VanEck China Semiconductor ETF | -1.21 | -2.12 | -26.34 | -28.11 | -28.11 | ETF | |
| 6923 | UBCP | 14.87 | +0.54 | 85.3M | 2.3K | United Bancorp Inc/OH | +0.81 | -6.36 | -7.35 | -2.81 | +12.14 | Common Stock | Banks-Regional |
| 6924 | AEYE | 6.78 | -2.10 | 85.2M | 29.6K | AudioEye, Inc. Common Stock | -0.15 | -10.97 | -6.42 | +8.40 | -53.28 | Common Stock | Software-Application |
| 6925 | BITI | 17.25 | -1.20 | 85.0M | 1.1M | ProShares Short Bitcoin ETF | -2.38 | -7.06 | -32.01 | -31.87 | +3.29 | ETF | |
| 6926 | DJIA | 22.28 | -0.10 | 84.9M | 7.9K | Global X Dow 30 Covered Call ETF | -0.27 | -3.01 | -0.18 | +5.24 | +1.13 | ETF | |
| 6927 | QABA | 65.27 | -0.49 | 84.9M | 662 | First Trust NASDAQ ABA Community Bank Index Fund | +0.02 | -4.89 | -3.83 | +9.55 | +15.17 | ETF | |
| 6928 | BCIC | 6.84 | -0.73 | 84.7M | 9.2K | BCP Investment Corporation Common Stock | +0.81 | -6.81 | -7.82 | -12.98 | -41.54 | Common Stock | |
| 6929 | IBIH | 24.91 | 0.00 | 84.7M | 23.2K | iShares iBonds Oct 2031 Term TIPS ETF | -0.32 | -2.64 | -3.16 | -4.83 | -5.21 | ETF | |
| 6930 | ACRV | 1.98 | -0.75 | 84.6M | 233.5K | Acrivon Therapeutics, Inc. Common Stock | -4.13 | -7.28 | +10.96 | +25.80 | +3.40 | Common Stock | Biotechnology |
| 6931 | DOGG | 20.64 | -0.43 | 84.6M | 3.4K | FT Vest DJIA Dogs 10 Target Income ETF | -3.04 | -7.57 | -4.31 | -3.05 | +2.96 | ETF | |
| 6932 | ATGL | 5.14 | -1.15 | 84.6M | 346 | Alpha Technology Group Limited Class A | -1.53 | -17.10 | -53.65 | -67.88 | -77.16 | Common Stock | |
| 6933 | YRD | 0.967 | +1.04 | 84.6M | 42.8K | Yiren Digital Ltd. | -0.96 | -5.19 | -36.38 | -41.74 | -85.35 | ADR | Credit Services |
| 6934 | BYRN | 3.61 | +3.80 | 84.5M | 367.7K | Byrna Technologies, Inc. Common Stock | +7.19 | -1.84 | -48.98 | -61.12 | -84.38 | Common Stock | Aerospace & Defense |
| 6935 | PTBD | 18.37 | -0.43 | 84.5M | 46.0K | Pacer Trendpilot US Bond ETF | -0.49 | -2.96 | -4.15 | -3.82 | -7.34 | ETF | |
| 6936 | ALTL | 44.45 | +0.44 | 84.5M | 2.0K | Pacer Lunt Large Cap Alternator ETF | +0.99 | -3.71 | -10.16 | +0.15 | +1.66 | ETF | |
| 6937 | SERA | 2.14 | +2.39 | 84.4M | 1.9K | Sera Prognostics, Inc. Class A Common Stock | +5.94 | +5.94 | +2.39 | -6.96 | -34.36 | Common Stock | Diagnostics & Research |
| 6938 | PECE | 10.00 | -0.10 | 84.4M | 32 | Peace Acquisition Corp | -0.05 | -0.10 | +0.91 | +1.11 | +1.11 | Common Stock | |
| 6939 | RAM | 14.29 | -0.14 | 84.2M | 2.5M | Roundhill T-REX 2X Long DRAM Daily Target ETF | +6.17 | +3.40 | -25.22 | -39.93 | -39.93 | ETF | Shell Companies |
| 6940 | NFEB | 31.44 | +0.30 | 84.1M | 52 | Innovator Growth-100 Power Buffer ETF - February | +0.81 | +1.83 | +3.94 | +13.33 | +15.10 | ETF |