EDTUTC-4 New YorkLog in Sign up

IBIT
iShares Bitcoin Trust ETF
stockNASDAQETF

Market OpenOct 30, 2026 2:29:08 PM EDT

43.39USD-5.075%(-2.32)111,980,886

Pre-marketOct 30, 2026 9:29:59 AM EDT

43.64USD-4.529%(-2.07)

43.39Bid43.40Ask0.01Spread

Loading…

Loading…

62.22B

Previous Close

$45.71

Beta

1.73

52-Week High

$63.03 2025-10-31

52-Week Low

$32.84 2026-06-25

SMA 50

$45.85

SMA 200

$41.54

Avg. Vol 10D

34.70M

Avg. Vol 30D

39.17M

Avg. Vol 90D

45.03M

Relative Vol

2.69

1.44B

1.44B

100.00%

37,005,585

Short Interest %

2.60%

1.03

On/Off Exchange

67%/33%

42.09%

Short Vol % (off-exch)

21.07%

0.3600%

10,000,000

126,823

28,115

126,823

Net Income (TTM)

-39.2B

Oct 30, 2026

04:55 AM EDTCrypto markets slide as Binance probes $6.3B security breach, aims to resume withdrawals in 48 hours ·

Seeking Alpha

Oct 29, 2026

05:40 PM EDTCrypto Market Today, Oct. 29: Bitcoin Slides Below $80K as Big Tech Earnings Uncertainty and Market Volatility Intensify ·

The Motley Fool

Oct 28, 2026

07:29 PM EDT3 Reasons Why Bitcoin Is Worth Buying Right Now ·

The Motley Fool

07:00 AM EDTBitcoin beats the S&P 500 on most trading days but still loses the month ·

CryptoSlate

Oct 27, 2026

05:35 PM EDTCrypto Market Today, Oct. 27: Bitcoin Bounces Back, but Whales Are Turning Bearish For the First Time Since June ·

The Motley Fool

IBIT Performance

Period	Price	Date	Change	Beta
1W	45.96	2026-10-23	-5.89%	0.424
1M	47.34	2026-09-30	-8.63%	1.637
3M	36.70	2026-07-30	+17.86%	1.301
6M	43.32	2026-04-30	-0.15%	1.283
1Y	60.40	2025-10-30	-28.39%	1.725
2Y	40.88	2024-10-30	+5.81%	—
5Y	23.26	2022-09-09	+86.00%	1.177

IBIT Stock Summary

iShares Bitcoin Trust ETF (NASDAQ:IBIT) stock price today is $43.26, and today's volume is 105,242,090. IBIT is down 5.371% today. The 30 day average volume is 39.17M. IBIT market cap is $62.22B with 1.44B shares outstanding.