ONDS
Ondas Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
7.24USD+1.756%(+0.12)42,797,714
Pre-marketOct 2, 2026 9:29:30 AM EDT
7.28USD+2.247%(+0.16)
After-hoursOct 2, 2026 4:59:30 PM EDT
7.2502USD+0.072%(+0.0052)
Loading…
Loading…
4.22B
Technology
Communication Equipment
HQ
Waltham, MA, USA
116
Previous Close
$7.12
Beta
3.35
52-Week High
$15.28 2026-01-12
52-Week Low
$4.95 2025-11-07
SMA 50
$8.00
SMA 200
$9.44
Avg. Vol 10D
62.27M
Avg. Vol 30D
60.93M
Avg. Vol 90D
79.41M
Relative Vol
0.70
582.30M
463.47M
79.59%
237,104,698
51.16%
3.86
24%/76%
57.80%
52.97%
2.8300%
1,500,000
2,870
5,234,441
20,954,097
Nov 12, 2026 (38d)
Nov 16, 2020 · 1-for-3 (reverse)
Oct 5, 2026
Oct 2, 2026
Oct 1, 2026
Sep 30, 2026
ONDS Profile
full spectrum designs, develops, manufactures, sells and supports its multi-patented fullmax wireless technology. fullmax base station and remote radios are used by its electric utility customers to create private licensed cellular data networks providing ubiquitous data coverage across 100,000s of square miles.
ONDS Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 7.68 | 2026-09-28 | -5.53% | 4.088 |
| 1M | 7.62 | 2026-09-04 | -4.79% | 1.168 |
| 3M | 7.82 | 2026-07-06 | -7.22% | 3.814 |
| 6M | 9.52 | 2026-04-06 | -23.79% | 3.457 |
| 1Y | 9.91 | 2025-10-03 | -26.79% | 3.345 |
| 2Y | 0.74 | 2024-10-04 | +879.08% | — |
| 5Y | 9.46 | 2021-10-04 | -23.31% | 2.157 |
ONDS Stock Summary
Ondas Inc. Common Stock (NASDAQ:ONDS) stock price today is $7.26, and today's volume is 42,797,714. ONDS is up 1.896% today. The 30 day average volume is 60.93M. ONDS market cap is $4.22B with 582.30M shares outstanding.