Dark

Check out our Level2View

Market Overview

BitcoinBTCUSDComposite

EthereumETHUSDComposite

XRPXRPUSDComposite

SPDR S&P 500 ETFSPYNYSE

GamestopGMENYSE

AMC EntertainmentAMCNYSE

Pre-market Gainers

Symbol	PM %	Price
ASBP	+56.67	0.1645
LUCY	+52.51	1.7996
VTYX	+51.74	15.25
GLUE	+37.73	22.05
AMOD	+36.35	0.6695
NCPL	+23.77	0.843
AZI	+21.41	4.48
MNTS	+20.24	11.82
SKYQ	+19.97	0.70
HOUS	+17.44	16.97
MASK	+16.09	0.4885
WDEF	+15.81	37.00
MBLY	+15.52	14.07
NMRA	+15.39	2.10
AGH	+13.68	3.99

Pre-market Losers

Symbol	PM %	Price
OCCIN	-100.00	24.58
BRID	-100.00	8.00
YCY	-100.00	9.94
GTEN	-100.00	10.35
APOG	-16.87	31.00
YDDL	-16.35	4.45
COHN	-15.16	27.48
ASTI	-14.75	4.51
ASTX	-13.47	61.66
STRO	-13.19	10.00
VSME	-13.04	0.08
TCBX	-11.57	34.00
AGQ	-10.89	182.24
GTN.A	-9.92	11.90
PFSA	-9.60	0.0913

Gainers

Symbol	Change %	Price	Volume
LUCY	+52.12	1.795	47.2M
NVVE	+47.27	3.24	11.6M
GLUE	+45.47	23.29	4.5M
AMOD	+39.45	0.6847	7.6M
ASBP	+38.67	0.1456	101.0M
VTYX	+38.11	13.88	6.1M
MNTS	+27.67	12.55	2.7M
NMRA	+25.28	2.28	2.7M
ABVE	+22.40	2.1909	1.1M
INBS	+21.78	13.03	549.4K
REED	+20.47	2.56	11.1K
SLRX	+20.00	0.78	1.9M
MIMI	+18.57	0.415	593.8K
RGC	+17.53	38.82	458.3K
ERAS	+17.36	4.26	2.3M

Most Active

Symbol	Change %	Price	Volume
ASBP	+38.67	0.1456	101.0M
OCG	-14.41	0.019	67.5M
LUCY	+52.12	1.795	47.2M
SOXS	+5.00	2.499	41.4M
ASST	+6.55	1.1081	19.5M
INTC	+5.26	42.145	19.1M
ZSL	+9.97	4.30	17.9M
NVDA	+0.77	188.69	17.4M
GPUS	+11.67	0.2861	16.2M
SIDU	+2.63	5.07	15.9M
COMP	+7.62	11.655	14.3M
DVLT	-7.05	1.2799	13.7M
SLV	-4.82	70.155	13.4M
CAPT	+5.95	0.392	12.0M
TSLL	+0.27	17.6969	11.9M

Losers

Symbol	Change %	Price	Volume
FOFO	-22.27	5.06	78.3K
COHN	-20.96	25.60	33.3K
ASTI	-20.04	4.23	622.0K
CRIS	-18.48	0.8152	1.7M
NCRA	-16.57	0.7891	1.7K
OCG	-14.41	0.019	67.5M
ASTX	-14.40	61.00	463.2K
APOG	-13.11	32.40	161.7K
MVO	-13.06	1.165	127.9K
EEIQ	-12.90	0.2748	287.0K
MSTZ	-12.01	13.70	1.8M
SMST	-11.93	74.3151	105.1K
MSDD	-11.86	75.00	795.0
HL	-11.72	19.66	5.5M
GDXU	-11.10	263.88	182.2K

Unusual Volume

Symbol	Change %	Volume	Relative
LUCY	+52.12	47.2M	198.97
CDIO	+3.55	1.1M	41.89
NVVE	+47.27	11.6M	22.58
CAPT	+5.95	12.0M	19.05
AAEQ	-0.13	23.2K	15.85
CRIS	-18.48	1.7M	15.03
SHRT	+1.13	64.3K	10.95
AMOD	+39.45	7.6M	8.25
JHMD	-0.05	1.2M	6.86
XHLF	+0.01	1.9M	6.41
JEDI	+0.89	141.6K	6.16
TOK	-0.01	8.0K	6.06
ASBP	+38.67	101.0M	5.75
FPA	+0.25	7.2K	5.35
SLRX	+20.00	1.9M	4.92

Off Exchange & Dark Pool

Symbol	Avg %	Today %	Price
MCHPP	91.34	.59	64.5522
BBAI	77.73	47.03	6.115
AAL	73.00	38.77	15.9602
ASST	71.31	53.24	1.1081
PLUG	69.42	46.32	2.275
CHI	69.20	12.85	10.95
AMC	67.42	64.77	1.53
ACHR	67.19	44.79	8.675
LINE	66.29	61.59	35.92
CHY	65.78	2.48	11.62
STEW	65.68	73.99	18.525
FSCO	65.58	17.19	6.38
ONDS	65.36	45.70	12.83
DNN	65.25	47.40	3.225
OPEN	64.62	52.30	6.6915

Borrow Fee

Symbol	Fee %	Avail.	Price
AFJK	907.34	0	83.0989
BNAI	846.29	0	4.255
SOBR	815.22	30K	2.271
WSHP	748.79	2K	87.02
ASPC	732.07	200	15.295
DRMA	716.48	0	2.23
DGNX	700.31	1K	3.9901
ANGH	642.18	0	4.19
SMX	594.45	2K	21.49
RAIN	589.66	4K	3.93
SUGP	545.33	0	6.0599
AZI	510.32	0	4.2199
PLRZ	460.98	1K	12.81
LFS	449.41	10K	2.90
SOPA	446.94	150K	3.2324

Short Interest

Symbol	SI %	SI Daily %	Price
XHG	24811.08	24811.08	0.8998
PPBT	5280.06		0.6989
AKTX	3196.80	3196.80	0.29475
CDNL	2232.91	2231.70	22.05
YYAI	2150.05	10.89	1.0001
AMZE	499.34	18.57	0.3903
ADTX	402.77	402.77	0.875
PTRN	343.53	7.20	13.66
WOLF	325.01	112.60	19.00
MPLT	319.37	319.37	16.9496
NIVF	307.97	307.97	0.641
IPX	280.44	21.59	44.275
WTO	272.68	2.65	0.7829
WOK	261.92	261.92	1.9298
LBRX	226.19	2.47	19.7035

FTDs

Symbol	30d High	Price
IVP	17.1M	0.0445
ABTC	16.6M	1.9599
ASST	13.9M	1.1081
PLUG	11.0M	2.275
OMC	8.5M	79.4876
REAL	6.9M	16.2657
IVVD	6.8M	2.465
XXI	6.5M	9.3996
ABX	6.1M	8.29
SLMT	5.0M	2.0951
GNS	4.9M	0.673201
DX	4.9M	14.0138
FTEL	4.9M	0.39
BTG	4.6M	4.365
BYND	4.5M	0.929

Earnings Schedule

Symbol	Mkt Cap	Date
FRCOY	117.8B	Thu Jan 08
TSCDY	42.8B	Thu Jan 08
SVNDY	37.2B	Thu Jan 08
STZ	24.7B	Wed Jan 07
AONNY	13.8B	Thu Jan 08
RPM	13.6B	Thu Jan 08
JEF	13.3B	Wed Jan 07
SNX	12.3B	Thu Jan 08
AYI	11.5B	Thu Jan 08
MAKSY	9.1B	Wed Jan 07
ACI	9.0B	Wed Jan 07
APLD	8.7B	Wed Jan 07
YASKY	8.6B	Thu Jan 08
CMC	8.1B	Thu Jan 08
MSM	4.6B	Wed Jan 07

Share