Dark

Check out our Level2View

Market Overview

BitcoinBTCUSDComposite

EthereumETHUSDComposite

XRPXRPUSDComposite

SPDR S&P 500 ETFSPYNYSE

GamestopGMENYSE

AMC EntertainmentAMCNYSE

Gainers

Symbol	Change %	Price	Volume
SOBR	+84.19	2.3944	143.2M
OMER	+75.31	15.34	24.5M
NCL	+51.40	0.25935	307.5M
AMCI	+48.10	9.36	26.5M
EUDA	+43.23	2.75	4.9M
INDP	+39.49	2.72	28.0M
MWG	+39.35	0.3527	285.3M
DVAX	+38.34	15.397	30.7M
SIDU	+33.64	2.205	83.7M
FMFC	+29.69	0.3958	26.6M
IZM	+27.22	2.29	824.9K
EWTX	+25.27	27.24	3.6M
CREV	+24.84	1.985	771.8K
MODD	+20.74	0.4029	800.6K
EQ	+19.26	1.61	1.6M

Most Active

Symbol	Change %	Price	Volume
VIVK	-24.46	0.0352	455.7M
NCL	+51.40	0.25935	307.5M
MWG	+39.35	0.3527	285.3M
SOBR	+84.19	2.3944	143.2M
XTKG	-0.06	0.164	132.6M
SIDU	+33.64	2.205	83.7M
WOK	-32.92	0.0328	79.2M
SOXS	-0.83	2.985	78.3M
NVDA	-0.31	188.62	65.4M
SLV	+0.60	65.23	58.7M
TSLL	-0.27	22.34	49.9M
PLUG	+2.93	2.11	47.5M
IRBT	0.00	0.4823	45.0M
TZA	-0.57	6.94	42.5M
TSLA	-0.05	485.33	41.3M

Losers

Symbol	Change %	Price	Volume
XTLB	-75.02	0.780395	70.0K
PCLA	-34.50	0.2358	19.2M
WOK	-32.92	0.0328	79.2M
CANF	-26.94	0.1757	3.8M
VIVK	-24.46	0.0352	455.7M
CTXR	-22.93	0.8015	18.7M
SONM	-22.67	3.82	223.6K
BITU	-21.25	22.02	4.0M
AGRZ	-20.77	1.03	1.3M
ASTX	-17.51	47.88	3.6M
TRIB	-15.63	1.08	5.7M
SMUP	-15.25	1.195	2.3M
JTAI	-14.82	0.7332	1.6M
UOKA	-14.82	2.07	60.3K
VUZI	-14.44	3.20	5.0M

Unusual Volume

Symbol	Change %	Volume	Relative
ELOG	+14.09	36.3M	29.63
SOBR	+84.19	143.2M	29.45
MWG	+39.35	285.3M	28.44
INDP	+39.49	28.0M	24.67
DRMA	+15.69	21.0M	24.50
TRIO	+0.12	73.2K	24.30
NCL	+51.40	307.5M	23.99
WETO	+7.96	864.3K	20.50
BCKT	-0.07	33.8K	18.59
XAPR	-0.06	156.6K	18.16
NERD	+0.14	91.7K	16.09
AIRI	-4.30	2.9M	16.06
XTKG	-0.06	132.6M	14.85
CTXR	-22.93	18.7M	14.72
ALCY	-1.16	111.3K	14.42

Off Exchange & Dark Pool

Symbol	Avg %	Today %	Price
MCHPP	89.08	66.25	60.02
BBAI	77.16	75.48	6.055
AAL	71.63	77.70	15.67
PSNY	70.76	49.85	17.14
AMC	69.28	70.99	1.6898
AHG	68.80	72.40	1.41
CHY	68.79	55.05	11.765
DNN	68.65	68.60	2.77
ACHR	68.32	63.50	8.145
CHI	68.31	78.02	10.93
PLUG	68.08	66.36	2.11
TLRY	67.26	52.79	10.14
ONDS	66.63	65.17	9.115
LINE	64.06	49.48	35.06
FSCO	63.80	61.20	6.06

Borrow Fee

Symbol	Fee %	Avail.	Price
WSHP	886.59	1K	107.12
AZI	818.47	0	3.695
RADX	808.22	25K	5.40
DGNX	709.49	10K	7.30
ASPC	708.11	0	14.30
PLRZ	675.14	0	8.00
BDRX	614.73	40K	2.86
AFJK	561.09	0	48.62
SUGP	545.33	0	6.24
SMX	540.83	0	137.70
FOXX	528.41	3K	4.11
AMCI	500.56	15K	9.36
GLSI	476.19	2K	17.155
LFS	474.32	15K	3.34
ASNS	453.89	350K	0.56

Short Interest

Symbol	SI %	SI Daily %	Price
XHG	24811.08	24811.08	1.07
PPBT	5280.06	5280.06	0.7057
AKTX	3196.80	3196.80	0.2669
CDNL	2232.91	2231.70	23.47
YYAI	2150.05	10.89	1.05
AMZE	499.34	18.57	0.3409
ADTX	402.77	402.77	1.145
PTRN	343.53	7.20	11.48
BBOT	331.55	331.55	12.19
WOLF	325.01	112.60	18.47
MPLT	319.37	319.37	18.06
NIVF	307.97	307.97	0.81
IPX	280.44	21.59	36.85
WTO	272.68	2.65	0.66845
WOK	261.92	261.92	0.0328

FTDs

Symbol	30d High	Price
ASST	88.7M	0.8586
IVP	17.1M	0.0366
VIVK	15.5M	0.0352
ACHR	14.8M	8.145
REAL	6.9M	16.22
IVVD	6.8M	2.805
ZOOZ	5.5M	0.4219
GETY	5.3M	1.30
CRCL	5.1M	82.50
OPEN	5.0M	6.275
SLMT	5.0M	2.06
BTG	4.6M	4.74
BYND	4.5M	0.9956
AREC	4.4M	2.735
LZM	4.4M	4.415

Earnings Schedule

Symbol	Mkt Cap	Date
AXIA	21.2B	Thu Dec 25
LPL	4.3B	Thu Dec 25
ASST	746.5M	Thu Dec 25
NBP	529.2M	Thu Dec 25
ISOU	499.7M	Thu Dec 25
NFE	330.1M	Thu Dec 25
CIO	281.3M	Thu Dec 25
SHMD	218.3M	Fri Dec 26
GHG	184.8M	Thu Dec 25
GCL	134.8M	Fri Dec 26
OTLK	117.3M	Fri Dec 26
IH	112.4M	Thu Dec 25
ILLR	94.2M	Thu Dec 25
LASE	62.5M	Thu Dec 25
MAXN	55.2M	Thu Dec 25

Share