Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth

Stocks. Options. Crypto. Crayons.

Deep market data, real-time charts, screeners, and social signals. All in one place.

Deep Data

Order flow, borrow fees, FTDs, exchange volume, short interest, and more. Years of data, free to explore.

Live Charts

Real-time stock and crypto charts with configurable indicators. Crayons and Lightsabers included.

Smart Screeners

Filter the whole market by dozens of fields, sort by hundreds more. Easily exported for deeper analysis.

Social Trends

Track mention volume and sentiment trends for any ticker. See what the crowd is watching across hundreds of subreddits.

The Terminal

Watch multiple charts and feeds side-by-side. Build your layout once and save it.

Developer API

Programmatic access to everything. Pull our data into your own tools, dashboards, and bots.
Create a free account  →

Market Overview


BitcoinBTCUSDComposite


EthereumETHUSDComposite


XRPXRPUSDComposite


SPDR S&P 500 ETFSPYNYSE


GamestopGMENYSE


AMC EntertainmentAMCNYSE



Gainers

Symbol
Change %
Price
Volume
HUBC
+270.09
0.4071
558.5M
PRFX
+235.77
4.60
20.4M
DEVS
+119.12
0.2739
311.7M
NEXR
+107.76
2.41
41.6M
REPL
+85.36
8.675
23.7M
OLOX
+79.27
8.82
7.4M
ASTC
+77.54
52.25
11.5M
STG
+74.27
4.74
3.3M
IOTR
+69.64
4.7499
11.2M
DLLL
+55.79
189.05
854.6K
CDT
+50.51
1.43
2.9M
OKTG
+50.12
23.05
194.9K
PRZO
+47.46
0.9601
21.2M
WNW
+45.25
4.59
1.7M
CMND
+44.84
3.5485
22.3M

Most Active

Symbol
Change %
Price
Volume
HUBC
+270.09
0.4071
558.5M
DEVS
+119.12
0.2739
311.7M
HOTH
0.00
1.36
165.8M
SOXS
0.00
6.31
159.1M
TZA
+2.35
4.3499
96.7M
ZCMD
-55.86
0.2385
85.5M
BMNU
+5.33
1.5799
78.4M
ONDS
-7.55
12.2499
69.2M
NOK
-4.14
14.6479
65.2M
SOFI
+9.40
18.565
61.4M
F
+4.45
17.3902
60.1M
NVDA
+0.55
215.4372
58.9M
SMCI
+12.93
46.64
55.6M
BITO
+0.80
10.09
48.9M
SPCE
+8.83
4.93
47.7M

Losers

Symbol
Change %
Price
Volume
ZCMD
-55.86
0.2385
85.5M
NCPL
-38.54
1.1001
1.3M
ASUP
-34.79
34.68
45.8K
ASTY
-34.48
27.86
236.5K
ASTX
-34.23
50.4492
7.7M
GIPR
-33.79
0.18605
1.8M
HTCO
-32.22
2.135
972.0K
CUPR
-31.22
2.2699
86.8K
ADTX
-31.16
0.1129
19.9M
CGTL
-31.02
0.4821
1.8M
SUGP
-30.85
1.0304
511.7K
NCT
-29.38
2.74
283.2K
SMCZ
-25.88
6.035
3.7M
AXTX
-23.38
37.20
2.9M
AXTU
-22.80
20.1999
186.8K

Unusual Volume

Symbol
Change %
Volume
Relative
ZCMD
-55.86
85.5M
1138.46
STG
+74.27
3.3M
826.57
CPNJ
-0.09
152.7K
73.96
PBJN
-0.08
218.8K
61.99
PBMR
-0.05
167.8K
46.18
DEVS
+119.12
311.7M
45.34
OLOX
+79.27
7.4M
41.68
GRAN
-10.09
417.6K
39.09
CBOT
-2.31
46.3K
28.36
EHLS
-0.87
48.1K
25.64
PRFX
+235.77
20.4M
25.57
UDIV
+0.25
200.8K
22.94
NEXR
+107.76
41.6M
20.72
HUBC
+270.09
558.5M
19.18
CMND
+44.84
22.3M
19.09

Off Exchange & Dark Pool

Symbol
Avg %
Today %
Price
MCHPP
89.51
47.01
81.95
OGC
79.25
53.26
30.18
AAUC
75.40
52.21
26.7592
BPRE
75.15
74.04
15.2056
OLPX
74.25
92.62
2.04
LLYVA
70.50
48.94
96.57
ACHR
70.46
68.28
6.625
STEW
69.14
45.27
17.44
HESM
68.82
47.56
37.56
CSQ
68.58
47.16
20.70
CCO
68.26
75.21
2.40
ABTC
68.19
64.10
1.08
NBXG
68.17
59.19
16.80
PDO
67.65
53.71
13.125
LOT
67.27
62.46
1.2895

Borrow Fee

Symbol
Fee %
Avail.
Price
MWC
1031.32
3K
6.79
BRAI
1004.73
80K
13.165
PCLA
968.57
0
10.21
HCAI
928.23
3K
8.43
CODX
908.49
0
9.102
GITS
850.59
15K
1.85
LFS
835.62
0
2.74
AMST
835.28
300
1.585
AMSS
831.37
0
4.1758
ATPC
801.05
100
5.05
WNW
730.52
45K
4.59
HCWB
727.45
45K
2.0791
FGL
720.13
0
1.9773
YMAT
694.00
0
1.0011
PN
675.61
60K
3.8921

Short Interest

Symbol
SI %
SI Daily %
Price
CHAI
671478.95
671478.95
1.065
WOK
34451.49
34451.49
0.1016
VIVK
17480.80
17480.80
1.239
AKTX
15932.27
11.90
21.00
CDNL
14048.27
14048.27
51.23
RPGL
10567.87
10.21
HUBC
8935.79
8935.79
0.4071
RDGT
7576.40
7576.40
2.075
SHAZ
3679.31
76.05
LNKS
3502.84
3502.84
1.825
DCX
3500.81
3500.81
2.415
ADTX
3400.41
279.05
0.1129
RUBI
3263.03
0.59
INHD
2727.50
2727.50
1.21
FCHL
2429.84
2429.84
1.415

FTDs

Symbol
30d High
Price
TOVX
14.8M
0.28885
DVN
12.3M
43.99
GBTG
11.1M
9.435
ALLO
10.5M
2.105
ABEV
10.1M
3.1758
DEVS
9.4M
0.2739
AIIO
7.1M
2.42
RDW
6.9M
23.04
PMNT
6.4M
0.2231
YMAT
6.1M
1.0011
HUBC
6.1M
0.4071
BYND
5.6M
0.80125
NOK
5.1M
14.6479
MEHA
5.0M
0.082451
QUCY
4.6M
2.52

Earnings Schedule

Symbol
Mkt Cap
Date
BKE
2.5B
Fri May 29
CHA
2.3B
Fri May 29
HTT
465.5M
Fri May 29
ELMT
452.0M
Fri May 29
GCO
419.2M
Fri May 29
KNOP
375.6M
Fri May 29
ENLV
193.7M
Fri May 29
NRT
74.0M
Fri May 29
NTRB
42.5M
Fri May 29


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC