Dark

Check out our API

Market Overview

BitcoinBTCUSDComposite

EthereumETHUSDComposite

XRPXRPUSDComposite

SPDR S&P 500 ETFSPYNYSE

GamestopGMENYSE

AMC EntertainmentAMCNYSE

Gainers

Symbol	Change %	Price	Volume
ASPC	+78.91	24.01	6.4M
PCLA	+76.65	0.41	318.3M
DTCK	+69.11	0.4023	89.7M
SOPA	+57.83	1.815	32.4M
ECDA	+51.59	1.19	96.8M
GAUZ	+44.12	1.47	2.8M
PAVS	+37.41	2.171	15.8M
CUE	+35.81	0.3273	6.2M
TII	+33.60	3.2599	3.0M
WFF	+31.52	0.729914	263.2K
UPC	+31.16	5.62	3.4M
KXIN	+26.96	6.018	579.6K
GSIT	+26.40	7.66	19.0M
AHMA	+25.97	7.445	125.2K
CREV	+24.94	2.48	1.2M

Most Active

Symbol	Change %	Price	Volume
PCLA	+76.65	0.41	318.3M
SIDU	-13.18	1.91	163.6M
NVDA	+1.02	190.53	124.8M
SLV	+9.03	71.11	123.1M
VIVK	-64.94	0.0122	121.9M
SOXS	-0.17	2.985	117.5M
NCL	+22.38	0.3133	115.3M
ECDA	+51.59	1.19	96.8M
DTCK	+69.11	0.4023	89.7M
TZA	+1.64	7.0538	65.4M
TSLL	-4.25	21.40	63.3M
CANF	+17.47	0.2118	62.2M
ZSL	-18.19	4.655	59.0M
BYND	-8.76	0.9001	55.9M
TSLA	-2.10	475.20	54.9M

Losers

Symbol	Change %	Price	Volume
VIVK	-64.94	0.0122	121.9M
APVO	-34.86	0.6059	12.8M
FLYT	-26.73	14.6692	61.1K
GTEC	-25.31	0.7021	1.0M
AGRZ	-23.08	0.80	565.9K
ASTI	-22.25	3.53	1.6M
FCUV	-21.43	1.10	548.4K
DRMA	-21.10	1.87	617.1K
USML	-20.00	34.24	1.0
BENF	-18.84	7.15	138.0K
CCTG	-18.56	0.1303	791.9K
ZSL	-18.19	4.655	59.0M
RGTX	-17.65	12.55	3.1M
XTKG	-17.56	0.1352	41.6M
RGTU	-17.54	15.37	355.6K

Unusual Volume

Symbol	Change %	Volume	Relative
DAIC	-16.10	18.7M	289.44
ECDA	+51.59	96.8M	202.88
LOPP	-0.20	133.8K	123.01
DTCK	+69.11	89.7M	117.65
SQFT	+21.39	5.1M	81.95
UPC	+31.16	3.4M	70.24
SOPA	+57.83	32.4M	44.67
SGLY	+15.22	4.7M	44.59
BDIV	-0.04	41.2K	39.98
ASPC	+78.91	6.4M	38.05
SDOT	+19.26	1.7M	37.69
TII	+33.60	3.0M	31.26
FSCC	-0.07	323.2K	30.50
BEEX	+0.12	78.4K	29.61
TAFL	-0.14	174.6K	26.45

Off Exchange & Dark Pool

Symbol	Avg %	Today %	Price
MCHPP	89.19	93.38	59.49
BBAI	77.78	72.78	5.73
AAL	71.91	74.46	15.43
PSNY	69.41	51.76	17.64
AMC	69.24	67.35	1.695
CHI	68.36	65.84	10.822
DNN	68.19	59.34	2.685
ACHR	68.14	57.62	7.88
CHY	68.06	52.03	11.71
PLUG	67.63	73.28	2.075
TLRY	66.73	63.65	9.595
ONDS	66.42	64.40	8.476
LINE	63.73	43.54	34.67
STEW	63.32	61.95	18.46
FSCO	63.28	66.31	6.135

Borrow Fee

Symbol	Fee %	Avail.	Price
AFJK	870.08	0	45.00
WSHP	850.41	1K	111.00
DGNX	709.49	0	6.69
ASPC	708.11	0	24.01
PLRZ	675.14	0	8.32
AZI	647.95	25K	3.40
SMX	624.86	0	116.255
RADX	615.45	45K	5.50
BDRX	604.07	1K	2.62
SUGP	545.33	0	6.6987
GLSI	498.02	1K	20.58
LFS	484.17	7K	3.03
FOXX	475.98	15K	3.5801
AMCI	438.73	2K	8.80
ASNS	436.34	350K	0.5253

Short Interest

Symbol	SI %	SI Daily %	Price
XHG	24811.08	24811.08	0.9801
PPBT	5280.06	5280.06	0.7032
AKTX	3196.80	3196.80	0.273
CDNL	2232.91	2231.70	23.71
YYAI	2150.05	10.89	0.9862
AMZE	499.34	18.57	0.3235
ADTX	402.77	402.77	1.10
PTRN	343.53	7.20	11.80
BBOT	331.55	331.55	12.38
WOLF	325.01	112.60	18.04
MPLT	319.37	319.37	18.06
NIVF	307.97	307.97	0.8011
IPX	280.44	21.59	37.00
WTO	272.68	2.65	0.6351
WOK	261.92	261.92	0.027699

FTDs

Symbol	30d High	Price
ASST	88.7M	0.8101
IVP	17.1M	0.043599
VIVK	15.5M	0.0122
ACHR	14.8M	7.88
PLUG	11.0M	2.075
REAL	6.9M	16.23
IVVD	6.8M	2.685
ZOOZ	5.5M	0.407
GETY	5.3M	1.255
CRCL	5.1M	81.27
OPEN	5.0M	6.035
SLMT	5.0M	2.09
GNS	4.9M	0.6386
BTG	4.6M	4.795
BYND	4.5M	0.9001

Earnings Schedule

Symbol	Mkt Cap	Date
KMTS	1.6B	Wed Dec 31
AXG	800.3M	Wed Dec 31
DJCO	711.6M	Mon Dec 29
DRUG	644.2M	Mon Dec 29
SCTSF	359.9M	Mon Dec 29
FWEDF	359.8M	Mon Dec 29
AGGZF	322.9M	Mon Dec 29
ELLO	317.1M	Mon Dec 29
LFCR	311.0M	Thu Jan 01
WALD	245.4M	Tue Dec 30
FDMIF	243.2M	Mon Dec 29
TAYD	191.3M	Fri Jan 02
RGP	175.5M	Thu Jan 01
RECAF	144.1M	Mon Dec 29
GKPRF	139.3M	Mon Dec 29

Share