Dark

Check out our Dark Pool Levels

Market Overview

BitcoinBTCUSDComposite

EthereumETHUSDComposite

XRPXRPUSDComposite

SPDR S&P 500 ETFSPYNYSE

GamestopGMENYSE

AMC EntertainmentAMCNYSE

Gainers

Symbol	Change %	Price	Volume
TGL	+283.84	25.94	25.6M
SMX	+134.33	330.409	3.9M
WHLR	+97.84	6.41	88.4M
GURE	+77.22	8.40	8.9M
DBRG	+45.53	14.145	56.0M
TDIC	+40.60	0.3948	107.2M
TORO	+39.95	5.78	15.5M
LICN	+39.12	4.0761	724.1K
ALMS	+33.92	11.115	4.4M
WAI	+33.47	3.39	458.4K
SOBR	+30.94	1.9903	772.5K
PRAX	+30.54	247.99	2.9M
SPHL	+30.33	4.34	426.7K
RIME	+29.93	1.91	2.1M
ZSPC	+29.70	0.5341	2.9M

Most Active

Symbol	Change %	Price	Volume
PAVS	+16.83	0.0368	1.1B
SOXS	-3.21	3.02	300.1M
WBD	+6.24	26.07	198.8M
IRBT	+21.45	3.68	145.7M
NVDA	-0.56	182.35	143.6M
SOFI	-6.12	27.79	138.2M
INHD	+7.64	0.1494	137.9M
EWZ	-6.25	32.55	135.3M
NFLX	-2.89	100.24	133.4M
BBAI	-2.71	6.83	113.4M
ASST	-7.79	0.9005	110.1M
TDIC	+40.60	0.3948	107.2M
INTC	+2.25	41.41	102.9M
BYND	-2.42	1.21	101.3M
PLUG	-1.57	2.195	94.4M

Losers

Symbol	Change %	Price	Volume
AHMA	-36.44	8.39	1.1M
QNRX	-36.12	12.08	540.5K
JFBR	-34.80	1.6299	38.8M
SPWH	-31.02	1.69	7.3M
XCUR	-27.60	4.88	170.7K
DOMO	-23.68	8.83	4.6M
CODI	-22.43	5.725	4.1M
MNY	-21.25	1.26	301.6K
POAI	-21.10	4.32	69.3K
PSN	-21.09	66.65	11.7M
XBP	-20.85	0.524	592.3K
MCRP	-20.49	0.8905	797.0K
SGD	-19.93	0.8407	2.7M
ATLN	-19.74	1.83	31.5K
CAPT	-19.51	0.6125	660.2K

Unusual Volume

Symbol	Change %	Volume	Relative
UCRD	-0.13	180.1K	29.42
WHLR	+97.84	88.4M	28.41
PCSC	+16.64	3.1M	27.88
JFBR	-34.80	38.8M	27.76
GURE	+77.22	8.9M	27.73
TWG	+1.00	7.6M	27.63
TORO	+39.95	15.5M	27.63
HWH	+2.64	5.1M	27.12
TWNP	-12.29	21.5M	27.10
LICN	+39.12	724.1K	24.43
TGL	+283.84	25.6M	24.06
LGHL	-8.68	3.5M	21.48
TDIC	+40.60	107.2M	20.83
XFIX	-0.01	106.2K	20.60
REVS	+0.56	1.1M	17.88

Off Exchange & Dark Pool

Symbol	Avg %	Today %	Price
MCHPP	92.37	99.39	59.98
AKO.B	79.82	91.93	27.07
TV	78.19	45.87	2.68
BBAI	78.07	80.28	6.83
TLRY	74.96	35.81	7.34
PSNY	72.65	65.90	0.6002
AMC	72.14	74.80	2.27
UAN	72.08	64.69	94.88
DNN	71.46	69.64	2.74
NEGG	70.60	38.08	74.06
ACHR	69.97	69.25	8.59
CHY	69.42	62.53	11.58
ONDS	69.36	66.21	9.06
CHI	67.49	69.98	10.84
PLUG	66.75	70.06	2.195

Borrow Fee

Symbol	Fee %	Avail.	Price
DGNX	904.30	0	8.675
WSHP	834.13	700	124.72
FOXX	555.78	0	4.92
ATMV	552.30	7K	8.99
MSGM	530.14	15K	2.581
LFS	498.74	600	4.435
SMX	492.84	0	330.409
SLRX	467.52	90K	0.8336
YDES	444.68	100K	13.97
KXIN	443.76	58	4.94
MNDR	433.15	0	1.53
TAOP	367.43	0	2.51
JXG	366.51	35K	4.61
BRLS	363.62	10K	1.83
GMHS	354.69	0	1.01

Short Interest

Symbol	SI %	SI Daily %	Price
PPBT	4161.47	4003.29	0.8305
XHG	2982.42	31362.17	0.995
YYAI	2750.57	2750.57	1.0281
AKTX	733.39	733.39	0.3324
WOLF	312.40	312.40	22.14
BBOT	218.13	215.97	13.665
AMZE	206.59	206.59	0.3917
YHC	206.10	7.00	0.9214
SGBX	204.17	195.91	3.78
SOWG	175.12		0.6573
IMSR	158.40	163.82	9.32
SLAI	156.85	136.65	1.42
NVVE	146.53		0.1772
PTRN	137.88	137.88	13.28
MPLT	135.61	135.61	18.28

FTDs

Symbol	30d High	Price
ASST	88.7M	0.9005
VIVK	15.5M	0.1007
ACHR	14.8M	8.59
BYND	8.6M	1.21
CMND	6.0M	0.1241
GETY	5.3M	1.47
PTN	5.3M	23.00
CRCL	5.1M	85.57
OPEN	5.0M	7.16
AZI	4.9M	0.06
LZM	4.4M	3.88
FEMY	4.4M	0.881299
SLS	4.3M	1.745
QUBT	4.2M	12.85
WGRX	4.1M	0.562

Earnings Schedule

Symbol	Mkt Cap	Date
AVGO	1.8T	Thu Dec 11
ORCL	620.1B	Wed Dec 10
COST	396.5B	Thu Dec 11
BHP	149.4B	Tue Dec 09
ADBE	145.0B	Wed Dec 10
SNPS	88.9B	Wed Dec 10
AZO	63.6B	Tue Dec 09
FERG	49.9B	Tue Dec 09
DLMAF	40.9B	Thu Dec 11
CIEN	28.5B	Thu Dec 11
ASHTF	28.2B	Tue Dec 09
ASHTY	27.9B	Tue Dec 09
AXIA	25.9B	Thu Dec 11
LULU	22.5B	Thu Dec 11
KEP	22.5B	Tue Dec 09

Share