Dark

Check out our API

Market Overview

BitcoinBTCUSDComposite

EthereumETHUSDComposite

XRPXRPUSDComposite

SPDR S&P 500 ETFSPYNYSE

GamestopGMENYSE

AMC EntertainmentAMCNYSE

Gainers

Symbol	Change %	Price	Volume
FLYX	+130.26	7.23	115.4M
CGTL	+118.97	2.54	26.3M
PAPL	+61.54	2.31	17.8M
ELVN	+50.36	23.26	9.5M
UAVS	+44.58	1.735	43.0M
ACON	+41.74	8.15	43.4M
MRNO	+40.57	1.49	4.1M
NVVE	+36.47	4.79	31.1M
IPSC	+35.39	1.76	19.6M
ASPC	+34.03	21.90	1.1M
PASW	+33.88	0.618	1.0M
GTEC	+32.69	1.065	1.5M
JTAI	+31.55	0.7367	323.8M
NEOG	+31.44	9.70	23.0M
BW	+29.39	7.66	10.6M

Most Active

Symbol	Change %	Price	Volume
SOXS	+5.10	2.575	420.7M
JTAI	+31.55	0.7367	323.8M
GPUS	-2.22	0.3524	198.6M
NVDA	-2.13	185.09	171.7M
F	+4.77	14.395	154.8M
OCG	-7.23	0.0218	151.3M
ONDS	+14.90	13.995	137.2M
TZA	-3.27	6.5001	121.8M
FLYX	+130.26	7.23	115.4M
SXTC	-37.57	1.2487	110.3M
ZSL	+3.33	4.34	102.6M
APLD	+8.02	31.93	91.3M
ASBP	-17.72	0.10335	90.0M
ASST	-1.96	1.00	89.1M
INTC	-3.54	41.12	88.0M

Losers

Symbol	Change %	Price	Volume
ELME	-83.99	2.775	35.8M
MTEN	-49.06	0.54	6.3M
IMRX	-43.46	4.71	17.6M
SXTC	-37.57	1.2487	110.3M
ACRV	-34.58	1.93	42.7M
CRMD	-32.86	7.50	23.7M
SKYQ	-30.66	0.476937	9.5M
RIME	-26.03	0.9025	2.1M
RGC	-21.50	41.51	3.4M
TGL	-21.08	6.795	953.0K
TMDE	-20.32	0.7158	1.3M
GNLX	-20.06	2.71	1.9M
JSPR	-19.27	1.655	5.8M
SMTK	-18.61	1.05	112.5K
SMX	-17.99	27.85	5.7M

Unusual Volume

Symbol	Change %	Volume	Relative
FLYX	+130.26	115.4M	6551.98
SXTC	-37.57	110.3M	836.39
GPRF	-0.34	1.4M	539.20
ACON	+41.74	43.4M	487.53
JTAI	+31.55	323.8M	321.32
FEUZ	+0.16	368.7K	78.12
ACRV	-34.58	42.7M	70.19
FLCE	-0.03	124.5K	53.37
ASCI	-0.21	243.9K	47.87
XOEX	+0.32	112.4K	47.27
FGSM	+0.62	96.0K	41.94
WDAF	+2.63	183.5K	39.39
SHCO	-9.59	20.4M	37.68
PAPL	+61.54	17.8M	37.67
GECCI	-0.08	73.1K	35.85

Off Exchange & Dark Pool

Symbol	Avg %	Today %	Price
MCHPP	91.25	79.19	65.87
BBAI	77.97	71.71	6.165
AAL	73.06	74.44	15.73
ASST	71.32	64.31	1.00
PLUG	69.46	67.90	2.32
CHI	69.36	62.63	10.98
ACHR	67.32	56.73	8.70
FSCO	65.96	65.52	6.447
CHY	65.87	68.65	11.69
OPEN	65.77	66.55	6.415
DNN	65.40	64.55	3.335
STEW	65.20	60.77	18.43
ONDS	64.89	61.44	13.995
LINE	63.37	33.32	36.54
PSNY	63.12	38.61	22.43

Borrow Fee

Symbol	Fee %	Avail.	Price
BNAI	923.49	15K	3.82
AFJK	907.34	0	68.01
ASPC	870.08	0	21.90
WSHP	828.74	2K	73.80
DRMA	716.48	0	2.14
SOBR	697.62	45K	2.10
DGNX	684.49	30K	3.55
RPGL	592.37	25K	0.575
SMX	572.30	5K	27.85
RGC	558.46	1K	41.51
ANGH	548.16	10K	4.24
SUGP	545.33	0	6.355
AZI	510.32	0	3.305
LFS	472.37	15K	2.694
PLRZ	454.87	0	13.253

Short Interest

Symbol	SI %	SI Daily %	Price
XHG	24811.08	24811.08	0.919
PPBT	5280.06	5280.06	0.7097
AKTX	3196.80	3196.80	0.2824
CDNL	2232.91	2231.70	22.95
YYAI	2150.05	10.89	1.315
AMZE	499.34	18.57	0.40
ADTX	402.77	402.77	0.8375
PTRN	343.53	7.20	14.25
BBOT	331.55	331.55	13.295
WOLF	325.01	112.60	18.88
MPLT	319.37	319.37	17.21
NIVF	307.97	307.97	0.6299
IPX	280.44	21.59	43.39
WTO	272.68	2.65	0.6891
WOK	261.92	261.92	2.365

FTDs

Symbol	30d High	Price
IVP	17.1M	0.0441
ABTC	16.6M	1.915
ASST	13.9M	1.00
PLUG	11.0M	2.32
OMC	8.5M	78.775
REAL	6.9M	16.34
IVVD	6.8M	2.51
XXI	6.5M	9.49
ABX	6.1M	8.73
CRCL	5.1M	81.77
GNS	4.9M	0.6471
DX	4.9M	13.925
FTEL	4.9M	3.40
BTG	4.6M	4.515
BYND	4.5M	1.04

Earnings Schedule

Symbol	Mkt Cap	Date
JSAIY	10.9B	Fri Jan 09
AXG	808.9M	Fri Jan 09
ANIX	111.9M	Fri Jan 09
HURC	105.1M	Fri Jan 09
LEXX	16.8M	Fri Jan 09
LEDS	16.3M	Fri Jan 09
ETCC	12.7M	Fri Jan 09
LPSIF	10.4M	Fri Jan 09
CJREF	4.8M	Fri Jan 09
IBOGF	1.4M	Fri Jan 09

Share