Dark

Find what the rest miss.

Deep market data, real-time charts, screeners, and social signals. All in one place.

Deep Data

Order flow, borrow fees, FTDs, exchange volume, short interest, and more. Years of data, free to explore.

Live Charts

Real-time stock and crypto charts with configurable indicators. Crayons and Lightsabers included.

Smart Screeners

Filter the whole market by dozens of fields, sort by hundreds more. Easily exported for deeper analysis.

Social Trends

Track mention volume and sentiment trends for any ticker. See what the crowd is watching across hundreds of subreddits.

The Terminal

Watch multiple charts and feeds side-by-side. Build your layout once and save it.

Developer API

Programmatic access to everything. Pull our data into your own tools, dashboards, and bots.

Create a free account →

Market Overview

BitcoinBTCUSDComposite

EthereumETHUSDComposite

XRPXRPUSDComposite

SPDR S&P 500 ETFSPYNYSE

GamestopGMENYSE

AMC EntertainmentAMCNYSE

After-hours Gainers

Symbol	AH %	Price
PRFX	+415.83	7.17
NEXR	+84.62	2.1601
DLLL	+75.30	211.90
OLOX	+56.12	7.72
DELL	+37.51	437.59
GMEX	+30.06	2.25
IOTR	+28.32	3.58
SMCX	+26.40	30.12
SMCL	+26.39	122.60
BCAB	+23.76	5.00
CREG	+21.75	0.2911
FRSX	+21.05	2.45
ASTC	+20.50	35.50
ATYR	+19.48	0.59
NTCL	+18.35	0.9599

After-hours Losers

Symbol	AH %	Price
NCPL	-30.90	1.23
SMCZ	-25.00	6.12
CGTL	-24.89	0.5254
CLIR	-20.09	3.66
TXXH	-20.03	42.121
BEEP	-17.89	1.8885
S	-17.65	14.84
XBP	-16.67	2.20
GAP	-14.44	21.39
DBGI	-13.09	0.4301
OKUR	-13.04	3.60
AEO	-11.83	15.80
CUPR	-11.39	2.88
ZCMD	-11.27	0.4795
BLIV	-10.20	2.20

Gainers

Symbol	Change %	Price	Volume
MASK	+199.12	4.1278	135.8M
SPRC	+152.85	11.10	20.2M
CGTL	+151.71	0.699504	108.0M
ATPC	+115.79	6.15	28.4M
ASTC	+112.17	29.30	30.0M
SNOU	+73.24	37.80	1.1M
TOPP	+72.73	2.66	4.2M
RCAX	+64.90	12.45	4.0M
NCT	+59.18	3.90	12.6M
FATN	+58.51	7.64	4.2M
UMAC	+57.09	29.58	42.4M
CODX	+53.15	11.18	18.7M
STLU	+47.67	26.69	10.8K
NTCL	+46.14	0.8111	56.8M
ONDU	+45.85	15.11	580.3K

Most Active

Symbol	Change %	Price	Volume
SOXS	-3.37	6.31	281.0M
ONDS	+22.45	13.225	218.2M
TZA	-1.39	4.25	190.1M
GNS	+21.87	0.268	186.8M
HOTH	0.00	1.36	165.8M
MASK	+199.12	4.1278	135.8M
IUSB	+0.30	46.18	130.0M
BITO	-1.91	10.015	127.0M
IALT	+0.28	28.23	116.5M
BMNU	+4.15	1.505	113.8M
CGTL	+151.71	0.699504	108.0M
NVDA	+0.78	214.25	106.4M
NOK	-2.52	15.285	100.8M
CORO	+0.50	36.41	90.5M
F	+5.01	16.675	87.3M

Losers

Symbol	Change %	Price	Volume
ZCMD	-65.14	0.5404	1.6M
SUGP	-44.09	1.49	1.8M
PLAB	-36.42	34.02	9.1M
CREG	-31.69	0.2391	7.5M
FLYT	-27.20	36.49	726.8K
AMSS	-25.53	4.245	653.8K
DAIC	-25.00	0.1365	1.1M
PNRG	-24.31	176.02	84.9K
SBFM	-23.37	0.3252	8.0M
WCT	-23.28	1.45	192.4K
CDTG	-22.99	0.2814	347.4K
NEOV	-22.87	1.99	5.2M
HOOZ	-22.83	20.85	213.4K
ADTX	-21.91	0.16	4.6M
OMH	-21.58	0.7999	158.8K

Unusual Volume

Symbol	Change %	Volume	Relative
IALT	+0.28	116.5M	413.98
NCT	+59.18	12.6M	226.41
IOTR	+28.57	3.0M	220.61
CORO	+0.50	90.5M	188.41
ZCMD	-65.14	1.6M	156.40
FSHP	+0.09	721.7K	128.85
CGTL	+151.71	108.0M	109.65
BRHY	+0.85	649.6K	92.42
HVII	-0.29	1.5M	79.87
SUSB	+0.08	9.8M	74.29
THRO	+0.55	48.4M	60.26
CGHY	+0.28	619.0K	55.97
JUNW	+0.16	195.3K	55.17
IAGG	+0.04	51.7M	53.42
IUSB	+0.30	130.0M	45.54

Off Exchange & Dark Pool

Symbol	Avg %	Today %	Price
MCHPP	89.25	77.80	81.65
OGC	78.89	74.27	29.33
BPRE	75.32	70.27	15.28
AAUC	74.98	37.66	27.10
OLPX	74.29	76.89	2.045
DHCNI	73.08	98.58	18.54
ACHR	70.35	62.93	6.80
STEW	70.09	62.52	17.52
LLYVA	69.91	70.11	95.17
HESM	68.84	69.69	38.35
CSQ	68.47	66.54	20.585
ABTC	68.47	74.00	1.04
NBXG	68.19	67.97	16.56
PDO	67.84	65.71	13.01
CCO	67.75	75.98	2.40

Borrow Fee

Symbol	Fee %	Avail.	Price
BRAI	1006.43	10K	13.94
PCLA	968.57	2K	9.87
MWC	948.82	60K	7.10
AMST	913.94	0	1.73
HCAI	903.22	1K	8.64
AKTX	886.91	0	22.32
GITS	849.46	20K	1.675
HCWB	793.32	0	2.155
WNW	793.16	35K	3.20
LFS	774.51	10K	3.01
CODX	769.15	0	11.18
RUBI	718.17	35K	0.61
AKAN	694.58	10K	21.22
YMAT	694.00	0	1.05
MTVA	682.70	1K	3.13

Short Interest

Symbol	SI %	SI Daily %	Price
CHAI	671478.95	671478.95	1.09
WOK	34451.49	34451.49	0.101
VIVK	17480.80	17480.80	1.345
AKTX	15932.27		22.32
CDNL	14048.27	14048.27	53.03
RPGL	10567.87	10567.87	10.25
HUBC	8935.79		0.1144
RDGT	7576.40	7576.40	1.58
SHAZ	3679.31	3679.31	74.91
LNKS	3502.84	3502.84	1.79
DCX	3500.81	3500.81	2.42
ADTX	3400.41	279.05	0.16
RUBI	3263.03	3263.03	0.61
INHD	2727.50		1.231
FCHL	2429.84		1.42

FTDs

Symbol	30d High	Price
TOVX	14.8M	0.3129
ARAI	11.8M	0.6345
FRMI	10.5M	6.76
ALLO	10.5M	2.26
WGRX	9.9M	3.72
RDW	6.9M	25.83
SRXH	6.8M	0.1144
PMNT	6.4M	0.2223
VGNT	5.9M	44.36
DX	5.9M	13.04
BYND	5.6M	0.8188
CREG	5.3M	0.2391
NOK	5.1M	15.285
GAME	5.0M	0.4115
KEEL	4.4M	5.62

Earnings Schedule

Symbol	Mkt Cap	Date
COST	441.7B	Thu May 28
RY	262.7B	Thu May 28
DELL	206.7B	Thu May 28
TD	189.2B	Thu May 28
CM	100.8B	Thu May 28
ADSK	50.9B	Thu May 28
NTAP	28.1B	Thu May 28
MDB	26.2B	Thu May 28
DLTR	22.0B	Thu May 28
BURL	18.9B	Thu May 28
OKTA	16.6B	Thu May 28
LI	15.8B	Thu May 28
BBY	15.7B	Thu May 28
XPEV	15.7B	Thu May 28
FUTU	14.7B	Thu May 28

Share