Dark

Check out our Dark Pool Levels

Market Overview

BitcoinBTCUSDComposite

EthereumETHUSDComposite

XRPXRPUSDComposite

SPDR S&P 500 ETFSPYNYSE

GamestopGMENYSE

AMC EntertainmentAMCNYSE

Gainers

Symbol	Change %	Price	Volume
PHGE	+1,757.83	5.41	71.9K
WEAT	+402.64	20.91	47.6K
CETY	+98.26	2.16	185.6M
RUBI	+42.29	0.2251	258.3M
PMCB	+37.93	0.8829	51.9M
SYM	+36.11	75.4888	7.0M
KSS	+35.60	21.37	20.5M
ANF	+34.19	88.0942	6.7M
BNED	+33.09	8.93	4.3M
OSRH	+31.06	0.8439	32.5M
PAVS	+25.08	0.7356	1.5M
CSTE	+23.11	1.145	2.2M
RITR	+22.73	1.1603	567.7K
TITN	+21.77	20.05	259.2K
KTTA	+21.23	0.5031	5.0M

Most Active

Symbol	Change %	Price	Volume
RUBI	+42.29	0.2251	258.3M
SOXS	+1.20	4.0378	211.3M
CETY	+98.26	2.16	185.6M
NVDA	-3.57	176.025	178.9M
IVP	+12.26	0.1813	98.9M
SOXL	-0.98	35.48	69.2M
TQQQ	+1.17	51.73	65.5M
OPEN	-1.75	7.575	64.3M
ONDS	-4.88	8.2759	62.4M
MSTU	-2.84	1.1999	61.5M
TSLL	+0.94	17.66	53.8M
PMCB	+37.93	0.8829	51.9M
GOOGL	+0.78	320.87	51.8M
INHD	-23.79	0.3701	49.5M
NIO	-1.74	5.65	46.0M

Losers

Symbol	Change %	Price	Volume
YGMZ	-84.04	0.1708	14.2M
GP	-31.25	0.88	325.6K
KWM	-28.71	0.637514	724.6K
VSA	-26.36	0.1386	24.4M
TPST	-24.08	3.1812	431.1K
INHD	-23.79	0.3701	49.5M
PASW	-22.26	0.4211	1.3M
IVF	-22.17	0.2543	1.6M
CMND	-22.05	0.1545	13.7M
WTF	-21.34	2.7924	210.9K
ATON	-21.07	2.21	392.4K
MNDR	-19.93	2.25	1.2M
YXT	-19.87	0.5203	292.0
SONM	-19.03	5.98	111.3K
CLSD	-18.26	0.7195	515.1K

Unusual Volume

Symbol	Change %	Volume	Relative
CETY	+98.26	185.6M	1234.06
PMCB	+37.93	51.9M	1145.35
DGLY	+16.73	4.6M	113.62
ICON	+12.96	4.6M	97.49
DFTT	+3.15	429.6K	33.47
BAOS	+13.14	682.7K	28.80
BNED	+33.09	4.3M	20.81
PASW	-22.26	1.3M	18.27
FFDI	+1.07	45.0K	14.98
SBXD	+0.05	544.2K	14.95
GRAF	0.00	254.6K	13.38
WENN	+0.00	749.0K	13.11
GP	-31.25	325.6K	11.99
CSTE	+23.11	2.2M	11.71
ILS	+0.15	206.3K	11.70

Off Exchange & Dark Pool

Symbol	Avg %	Today %	Price
MCHPP	91.55	32.36	50.71
TV	78.30	38.53	2.755
BBAI	78.10	76.90	6.085
NEGG	77.56	62.72	76.5718
AKO.B	77.45	39.64	26.76
TLRY	73.84	69.49	0.9501
AMC	73.09	76.12	2.3027
F	72.91	63.88	13.25
PSNY	72.19	76.67	0.558
UAN	72.06	57.09	96.89
DNN	71.16	69.92	2.42
RF	69.38	49.08	25.5316
CHY	69.06	59.72	11.26
ACHR	68.81	74.34	7.3533
JOBY	68.72	60.53	13.7686

Borrow Fee

Symbol	Fee %	Avail.	Price
SLMT	894.01	100K	2.10
DGNX	830.53	6K	11.41
LFS	825.87	0	5.0835
YDES	642.72	100K	8.57
SLRX	627.32	45K	0.93
MSGM	596.66	100K	2.87
ATMV	596.03	9K	7.5237
MNDR	589.05	0	2.25
FOXX	555.78	0	4.5501
GMHS	494.46	90K	1.09
BCG	491.46	0	2.895
FGI	440.97	7K	6.24
ELAB	434.69	8K	5.32
STEC	419.66	50K	1.3349
BRLS	413.45	45K	1.87

Short Interest

Symbol	SI %	SI Daily %	Price
PPBT	25946.02	24959.77	0.7684
XHG	3051.03	3051.03	0.9571
WOLF	1323.18	243.81	19.7012
YYAI	1029.76		0.9893
SGBX	886.19		3.2097
AKTX	853.84		0.4445
YHC	208.68		0.7873
BBOT	182.13	180.33	12.458
SLAI	154.47	163.61	1.4199
SOWG	151.92	145.30	0.608
PTRN	137.98	137.83	14.895
ATCH	136.52	136.52	0.2999
ORIS	126.14	126.14	0.1245
YAAS	124.50	124.50	1.35
LBRX	122.40		16.285

FTDs

Symbol	30d High	Price
ASST	88.7M	1.085
BYND	38.0M	0.847599
BURU	35.1M	0.20875
DFLI	26.7M	0.85565
BULL	23.4M	8.545
CAN	20.4M	0.928
CENN	17.4M	0.1656
VIVK	15.5M	0.13785
SCWO	12.8M	0.2648
GPUS	9.9M	0.2927
IVF	8.2M	0.2543
ASBP	7.7M	0.1032
QUBT	7.1M	11.145
PCSA	6.7M	0.2448
WIT	5.5M	2.695

Earnings Schedule

Symbol	Mkt Cap	Date
BABAF	430.3B	Tue Nov 25
BABA	375.1B	Tue Nov 25
BHP	136.2B	Tue Nov 25
DE	134.8B	Wed Nov 26
ADI	123.2B	Tue Nov 25
DELL	85.1B	Tue Nov 25
MPNGF	68.6B	Fri Nov 28
MPNGY	68.3B	Fri Nov 28
ADSK	63.3B	Tue Nov 25
WDAY	63.1B	Tue Nov 25
CMPGY	54.0B	Tue Nov 25
CMPGF	53.4B	Tue Nov 25
ZS	45.8B	Tue Nov 25
KEYS	33.2B	Tue Nov 25
HPQ	23.3B	Tue Nov 25

Share