Dark

Check out our API

Market Overview

BitcoinBTCUSDComposite

EthereumETHUSDComposite

XRPXRPUSDComposite

SPDR S&P 500 ETFSPYNYSE

GamestopGMENYSE

AMC EntertainmentAMCNYSE

Gainers

Symbol	Change %	Price	Volume
RPGL	+199.70	0.7891	340.9M
BNAI	+84.98	2.2198	66.5M
CCTG	+53.57	0.2001	167.5M
GVH	+50.96	3.925	15.3M
SOPA	+37.82	2.5084	91.0M
GLSI	+37.64	28.47	2.1M
VIVK	+36.07	0.0166	55.4M
SIDU	+33.42	2.575	68.8M
MASK	+32.68	0.2428	32.7M
CCHH	+24.29	0.6299	2.4M
TROO	+23.65	2.3864	317.9K
ORBS	+23.53	2.0567	22.9M
ZSL	+20.00	5.58	35.9M
PRLD	+18.98	2.915	780.0K
GDXD	+18.94	8.54	4.2M

Most Active

Symbol	Change %	Price	Volume
RPGL	+199.70	0.7891	340.9M
CCTG	+53.57	0.2001	167.5M
SOXS	+2.34	3.0601	157.2M
MREO	-90.14	0.2278	112.7M
SLV	-8.48	65.0889	92.1M
SOPA	+37.82	2.5084	91.0M
NVDA	-1.81	187.0824	70.2M
SIDU	+33.42	2.575	68.8M
BNAI	+84.98	2.2198	66.5M
DVLT	-13.14	0.6498	61.1M
VIVK	+36.07	0.0166	55.4M
DBRG	+9.70	15.27	47.2M
TZA	+2.06	7.195	42.8M
PLUG	-1.93	2.03	42.3M
TSLL	-3.84	20.5688	41.9M

Losers

Symbol	Change %	Price	Volume
MREO	-90.14	0.2278	112.7M
RARE	-42.97	19.50	11.4M
XTKG	-42.25	0.0801	22.0M
ECDA	-39.28	0.6983	2.5M
DAIC	-35.96	0.4006	2.3M
BGLD	-32.51	17.102	29.6K
CREV	-28.46	1.81	160.9K
SMX	-27.06	84.909	484.2K
SOAR	-24.84	0.7088	1.2M
PCLA	-24.72	0.3049	5.2M
NCL	-24.25	0.2386	4.7M
HXHX	-22.95	0.669	395.3K
WFF	-22.85	0.5631	237.5K
INO	-22.27	1.78	4.4M
PASW	-21.64	0.4995	150.3K

Unusual Volume

Symbol	Change %	Volume	Relative
GVH	+50.96	15.3M	365.20
BNAI	+84.98	66.5M	361.69
ANL	-1.21	4.1M	149.75
RPGL	+199.70	340.9M	134.60
TIME	-0.72	304.2K	55.83
CCTG	+53.57	167.5M	52.71
MREO	-90.14	112.7M	52.38
BSLK	+12.78	4.0M	45.36
SOPA	+37.82	91.0M	42.87
ZCMD	-18.27	2.1M	41.32
NTRB	+13.83	692.1K	32.52
WOK	+9.46	9.9M	22.76
BUFH	-0.10	147.2K	15.19
UJB	+0.05	130.1K	13.73
NJAN	-0.10	120.8K	12.73

Off Exchange & Dark Pool

Symbol	Avg %	Today %	Price
MCHPP	89.24	43.04	59.02
BBAI	78.19	73.16	5.69
AAL	72.26	81.54	15.1828
AMC	69.16	66.89	1.64
CHI	68.64	80.91	10.735
PSNY	68.10	46.61	18.32
CHY	67.75	58.18	11.65
ACHR	67.69	61.13	7.74
DNN	67.55	56.38	2.7399
PLUG	67.43	66.81	2.03
ONDS	66.45	64.15	8.4844
TLRY	66.24	54.51	9.275
LINE	64.31	45.95	34.19
BTE	63.74	60.68	3.1863
FSCO	63.36	69.27	6.166

Borrow Fee

Symbol	Fee %	Avail.	Price
AFJK	870.08	0	46.2577
DGNX	731.79	25K	6.55
WSHP	730.50	1K	108.60
ASPC	716.01	0	27.7761
SOBR	669.27	10K	2.25
PLRZ	664.46	100	8.68
SMX	590.49	0	84.909
BDRX	556.65	4K	2.49
SUGP	545.33	0	6.00
NCPL	491.20	100K	0.7265
AZI	486.61	30K	3.78
GLSI	485.76	0	28.47
RADX	457.77	30K	5.40
FJET	456.52	85K	13.55
LFS	447.82	5K	2.82

Short Interest

Symbol	SI %	SI Daily %	Price
HIW			25.72
MLAC		0.00	10.40
VC		5.83	95.865
REFI		2.84	12.72
ALNY		3.22	397.795
CCS		8.30	59.116
GO		25.06	10.185
UTMD		3.55	56.5472
PSNL		15.54	8.04
BHC			7.12
ABVE		2.16	1.681
BHB			31.75
BHAT			1.2095
BBWI			20.265
CCLD		1.79	2.995

FTDs

Symbol	30d High	Price
ASST	88.7M	0.790849
IVP	17.1M	0.0417
VIVK	15.5M	0.0166
ACHR	14.8M	7.74
REAL	6.9M	16.215
IVVD	6.8M	2.6348
ZOOZ	5.5M	0.4102
GETY	5.3M	1.205
CRCL	5.1M	80.61
OPEN	5.0M	5.864
SLMT	5.0M	1.825
GNS	4.9M	0.6321
BTG	4.6M	4.5149
BYND	4.5M	0.865801
AREC	4.4M	2.695

Earnings Schedule

Symbol	Mkt Cap	Date
BHP	153.3B	Tue Dec 30
JBS	16.0B	Wed Dec 31
LPL	4.2B	Thu Jan 01
LU	2.2B	Mon Dec 29
KMTS	1.6B	Wed Dec 31
AXG	791.8M	Wed Dec 31
DJCO	702.5M	Mon Dec 29
ASST	687.6M	Thu Jan 01
ISOU	493.7M	Thu Jan 01
NBP	464.6M	Thu Jan 01
PURR	403.9M	Tue Dec 30
FWEDF	376.0M	Mon Dec 29
ELLO	367.0M	Mon Dec 29
SCTSF	355.6M	Mon Dec 29
CODI	355.5M	Wed Dec 31

Share