Dark

Check out our API

Market Overview

BitcoinBTCUSDComposite

EthereumETHUSDComposite

XRPXRPUSDComposite

SPDR S&P 500 ETFSPYNYSE

GamestopGMENYSE

AMC EntertainmentAMCNYSE

After-hours Gainers

Symbol	AH %	Price
DBVT	+67.44	29.9207
ADTX	+36.81	1.97
ATPC	+26.56	0.1139
RAYA	+13.69	4.65
OFAL	+13.12	0.721
MDIA	+12.04	0.734
VCIG	+11.69	0.63125
ZBAI	+11.37	8.03
ERNA	+10.60	1.43
ULCC	+9.68	5.61
BIAF	+9.42	1.51
DTSS	+8.61	1.11
PBHC	+8.45	14.72
IWML	+8.27	24.2198
ABVC	+8.17	2.25

After-hours Losers

Symbol	AH %	Price
PLCE	-32.16	5.00
ECDA	-16.67	0.24
EDHL	-12.92	0.4909
AMCI	-12.69	12.80
XCOR	-12.38	70.00
VMAR	-11.96	0.8558
EVTV	-11.69	0.83
NXDT	-11.13	3.5371
FATBB	-11.11	1.44
PLBL	-11.05	10.40
RILYL	-10.28	5.50
GLXG	-9.34	2.33
NAMI	-8.71	0.681
WOR	-8.47	51.55
MTEN	-7.99	0.541

Gainers

Symbol	Change %	Price	Volume
STAI	+1,721.67	3.80	157.7K
INBS	+899.91	5.50	44.1K
VMAR	+155.12	0.972	205.9M
AMCI	+102.20	14.66	57.6M
RILYL	+89.88	6.19	371.8K
RILY	+53.15	5.705	20.7M
CPAC	+52.00	10.64	2.5M
ADGM	+43.50	1.1804	1.0M
EDHL	+42.60	0.5637	5.9M
CHOW	+41.89	1.05	5.4M
EEX	+39.72	4.96	1.0M
MSOX	+37.05	9.46	5.1M
VERO	+36.96	2.2599	38.8M
BDRX	+36.27	6.4999	4.4M
SFWL	+36.25	1.09	1.4M

Most Active

Symbol	Change %	Price	Volume
SOXS	+1.65	3.39	415.6M
SRXH	+25.38	0.372	291.0M
VMAR	+155.12	0.972	205.9M
PAVS	-36.46	0.023	153.8M
YGMZ	0.00	0.0216	140.2M
CGC	+9.93	1.8248	130.1M
NVDA	+0.70	177.515	118.9M
TZA	+1.48	7.205	108.7M
BBAI	-1.84	5.865	99.0M
PFE	-3.46	25.535	98.5M
TQQQ	+0.62	52.335	97.0M
TSLA	+3.10	489.80	96.3M
TSLL	+6.12	23.0272	95.8M
AAL	+4.44	16.00	95.2M
PLUG	+3.39	2.285	89.5M

Losers

Symbol	Change %	Price	Volume
ZYXI	-48.59	0.3418	7.4M
SVRE	-47.61	1.86	393.7K
RADX	-43.65	5.99	1.8M
DFLI	-37.84	0.4423	32.2M
AKTX	-37.61	0.253	3.2M
PAVS	-36.46	0.023	153.8M
IRBT	-35.44	0.7602	73.7M
CVKD	-34.02	8.07	295.9K
CCHH	-32.91	0.7112	2.0M
BEGS	-31.96	22.3095	4.9K
IMG	-31.40	1.18	1.1M
DLTH	-28.80	2.2001	1.3M
MENS	-28.38	15.42	372.5K
GITS	-27.79	0.7877	165.1K
ARTV	-27.40	4.5737	3.0M

Unusual Volume

Symbol	Change %	Volume	Relative
VMAR	+155.12	205.9M	416.81
SRXH	+25.38	291.0M	233.79
SFWL	+36.25	1.4M	102.89
TILL	-0.97	146.5K	100.97
CPAC	+52.00	2.5M	92.96
JACS	0.00	749.0K	47.25
RILYL	+89.88	371.8K	45.19
EHLS	0.00	91.1K	36.28
VERO	+36.96	38.8M	32.65
RILY	+53.15	20.7M	32.60
AACB	+0.10	257.8K	30.00
ARKR	+0.05	84.9K	29.90
SAUG	-0.16	243.3K	27.07
XUDV	-0.55	94.5K	25.92
PSFJ	-0.21	46.1K	25.79

Off Exchange & Dark Pool

Symbol	Avg %	Today %	Price
MCHPP	90.60	91.31	60.13
AKO.B	80.70	38.26	27.44
BBAI	75.25	85.49	5.865
PSNY	72.04	33.43	12.81
UAN	70.88	49.41	94.78
AMC	70.76	71.09	1.93
DNN	70.33	67.12	2.61
TLRY	69.78	64.17	13.912
CHY	69.53	67.47	11.35
AAL	69.42	75.96	16.00
ONDS	68.60	63.80	8.07
ACHR	68.49	79.05	7.945
CHI	68.04	72.30	10.537
PLUG	68.01	72.20	2.285
STEW	64.07	60.48	18.28

Borrow Fee

Symbol	Fee %	Avail.	Price
BDRX	1003.55	0	6.4999
WSHP	785.82	1K	124.99
PLRZ	725.43	15K	11.17
AMCI	713.30	0	14.66
DGNX	709.80	6K	6.60
NCPL	604.04	50K	1.10
ASPC	580.36	100	10.45
CMND	565.61	0	2.61
FOXX	564.80	4K	4.54
AFJK	561.09	0	26.91
SMX	545.33	600	116.155
TGL	543.87	30K	6.10
LGHL	534.03	30K	3.70
LFS	530.17	20K	3.785
YDES	467.53	200K	12.61

Short Interest

Symbol	SI %	SI Daily %	Price
XHG	27811.81	27811.81	0.91
PPBT	2284.77	2284.77	0.7499
YYAI	2221.91	2221.91	0.9153
AMZE	758.90	758.90	0.3555
ADTX	585.41	585.41	1.44
AKTX	425.88	425.88	0.253
WOLF	289.57	289.57	17.81
SLMT	270.37	270.37	2.37
MPLT	254.37	254.37	20.27
BBOT	249.67		11.84
PTRN	156.61	156.61	11.87
ECDA	152.03	152.03	0.288
TONX	140.44	140.44	2.57
TKLF	130.64	130.64	2.46
LBRX	118.09	118.09	19.81

FTDs

Symbol	30d High	Price
ASST	88.7M	0.8547
IVP	17.1M	0.05
VIVK	15.5M	0.0597
ACHR	14.8M	7.945
REAL	6.9M	14.57
IVVD	6.8M	2.355
INHD	5.7M	0.1113
ZOOZ	5.5M	0.4085
GETY	5.3M	1.545
CRCL	5.1M	82.88
VSA	5.0M	0.1009
OPEN	5.0M	6.72
SLMT	5.0M	2.37
GNS	4.9M	0.6638
BTG	4.6M	4.545

Earnings Schedule

Symbol	Mkt Cap	Date
MU	261.7B	Wed Dec 17
ACN	168.7B	Thu Dec 18
BHP	148.6B	Tue Dec 16
NKE	99.2B	Thu Dec 18
CTAS	75.4B	Thu Dec 18
FDX	66.6B	Thu Dec 18
HEI	43.2B	Thu Dec 18
PAYX	41.5B	Fri Dec 19
CCL	37.1B	Fri Dec 19
CUK	34.3B	Fri Dec 19
HEI.A	33.8B	Tue Dec 16
LEN	29.0B	Tue Dec 16
LEN.B	27.2B	Tue Dec 16
GIS	25.1B	Wed Dec 17
JBL	22.7B	Wed Dec 17

Share