EDTUTC-4 New YorkLog in Sign up

ZBAO
Zhibao Technology Inc. Class A
stockNASDAQ

At CloseOct 9, 2026 3:59:30 PM EDT

0.0558USD-4.778%(-0.0028)208,172,640

Pre-marketOct 9, 2026 9:29:30 AM EDT

0.0529USD-9.727%(-0.0057)

After-hoursOct 9, 2026 4:59:30 PM EDT

0.0514USD-7.885%(-0.0044)

Loading…

Loading…

520,147

Previous Close

$0.06

Beta

1.07

52-Week High

$1.34 2025-12-01

52-Week Low

$0.04 2026-10-09

SMA 50

$0.15

SMA 200

$0.59

Avg. Vol 10D

34.19M

Avg. Vol 30D

19.24M

Avg. Vol 90D

25.27M

Relative Vol

10.82

9.32M

19.44M

208.59%

650,165

Short Interest %

3.34%

1.00

On/Off Exchange

47%/53%

41.50%

Short Vol % (off-exch)

25.66%

6.4800%

150,000

2,700

85,316

324,416

Oct 8, 2026

11:40 AM EDTZhibao Technology Inc. Announces Reverse Share Split ·

Newsfile

Sep 30, 2026

12:30 PM EDTZhibao Technology Issues Preliminary Guidance for Fiscal Year Ended June 30, 2026 ·

Newsfile

Sep 28, 2026

08:00 AM EDTZhibao Technology Signs Definitive Agreement to Acquire NEXSYS TECH for Planned AI Computing Infrastructure Business ·

Newsfile

Sep 24, 2026

03:00 PM EDTZhibao Technology Inc. Announces Proposed Strategic Partnership with DeSyn Protocol to Build Institutional-Grade BTCfi Infrastructure and Yield Ecosystem ·

Newsfile

Sep 23, 2026

07:35 AM EDTZhibao Technology to acquire crypto trading platform MeVX ·

Seeking Alpha

ZBAO Performance

Period	Price	Date	Change	Beta
1W	0.10	2026-10-02	-41.75%	15.154
1M	0.15	2026-09-10	-62.32%	5.278
3M	0.42	2026-07-10	-86.83%	5.893
6M	0.76	2026-04-10	-92.66%	3.166
1Y	0.99	2025-10-10	-94.36%	1.074
2Y	3.78	2024-10-10	-98.52%	—

ZBAO Stock Summary

Zhibao Technology Inc. Class A (NASDAQ:ZBAO) stock price today is $0.06, and today's volume is 208,172,640. ZBAO is down 4.778% today. The 30 day average volume is 19.24M. ZBAO market cap is $520,147 with 9.32M shares outstanding.